Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares775

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2012	0.86	0.85	0.85	1,874	9	2,205
17/01/2012	0.85	0.84	0.85	9,664	5	11,505
16/01/2012	0.87	0.85	0.86	120,434	16	140,948
15/01/2012	0.85	0.84	0.84	9,854	6	11,605
12/01/2012	0.85	0.84	0.85	20,262	10	23,850
11/01/2012	0.84	0.84	0.84	44,520	20	53,000
10/01/2012	0.86	0.85	0.85	23,463	10	27,600
09/01/2012	0.86	0.85	0.86	11,139	12	13,105
08/01/2012	0.85	0.85	0.85	3,485	5	4,100
05/01/2012	0.86	0.84	0.85	88,790	30	105,615
04/01/2012	0.85	0.84	0.84	50,031	24	59,549
03/01/2012	0.86	0.86	0.86	258	2	300
02/01/2012	0.86	0.86	0.86	181,117	8	210,601
28/12/2011	0.86	0.85	0.86	2,199	5	2,570
27/12/2011	0.86	0.85	0.85	181,565	10	213,600
22/12/2011	0.86	0.86	0.86	1,290	1	1,500
21/12/2011	0.86	0.85	0.86	56,436	12	66,226
20/12/2011	0.88	0.86	0.88	71,006	9	82,215
19/12/2011	0.88	0.88	0.88	4,312	2	4,900
18/12/2011	0.89	0.88	0.89	6,723	13	7,567

Download Table