AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2012 | 0.98 | 0.97 | 0.98 | 94,337 | 40 | 96,382 |
| 17/04/2012 | 0.98 | 0.97 | 0.97 | 1,548 | 5 | 1,595 |
| 15/04/2012 | 0.99 | 0.97 | 0.99 | 61,744 | 20 | 62,400 |
| 12/04/2012 | 0.97 | 0.92 | 0.97 | 146,243 | 44 | 153,686 |
| 11/04/2012 | 0.93 | 0.91 | 0.93 | 4,573 | 7 | 4,970 |
| 09/04/2012 | 0.92 | 0.90 | 0.91 | 32,640 | 12 | 35,945 |
| 08/04/2012 | 0.92 | 0.92 | 0.92 | 16,284 | 13 | 17,700 |
| 04/04/2012 | 0.93 | 0.92 | 0.93 | 2,117 | 5 | 2,300 |
| 03/04/2012 | 0.93 | 0.91 | 0.92 | 649 | 4 | 705 |
| 02/04/2012 | 0.91 | 0.90 | 0.91 | 10,445 | 5 | 11,500 |
| 01/04/2012 | 0.91 | 0.91 | 0.91 | 5,779 | 7 | 6,350 |
| 29/03/2012 | 0.95 | 0.95 | 0.95 | 6,650 | 3 | 7,000 |
| 27/03/2012 | 1.00 | 0.97 | 0.99 | 74,123 | 53 | 75,125 |
| 26/03/2012 | 0.99 | 0.98 | 0.98 | 13,844 | 15 | 14,110 |
| 25/03/2012 | 0.99 | 0.99 | 0.99 | 7,686 | 5 | 7,764 |
| 22/03/2012 | 0.99 | 0.99 | 0.99 | 2,797 | 6 | 2,825 |
| 21/03/2012 | 0.99 | 0.99 | 0.99 | 1,485 | 1 | 1,500 |
| 20/03/2012 | 0.99 | 0.99 | 0.99 | 594 | 2 | 600 |
| 19/03/2012 | 0.99 | 0.98 | 0.98 | 30,025 | 14 | 30,338 |
| 18/03/2012 | 0.99 | 0.97 | 0.99 | 23,980 | 24 | 24,516 |