Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions11

SectorReal Estate

Low Price0.84

Opening Price0.86

No. of Shares2,440

Div0.00

Change0.00

Closing Price0.86

Average Price0.85

P/EN

Value Traded2,063

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2011	0.28	0.26	0.28	93,793	170	339,211
26/05/2011	0.28	0.27	0.27	46,313	79	171,215
24/05/2011	0.28	0.26	0.28	141,456	221	523,638
17/05/2011	0.31	0.30	0.31	124,141	160	401,198
15/05/2011	0.29	0.29	0.29	26,997	51	93,093
12/05/2011	0.28	0.28	0.28	124,251	185	443,752
10/05/2011	0.26	0.26	0.26	62,764	86	241,400
09/05/2011	0.25	0.25	0.25	52,418	100	209,673
04/05/2011	0.23	0.22	0.23	49,184	77	215,897
03/05/2011	0.23	0.22	0.22	21,916	52	99,374
02/05/2011	0.23	0.22	0.22	15,943	55	72,250
27/04/2011	0.23	0.22	0.22	10,026	28	45,525
26/04/2011	0.23	0.22	0.22	8,917	23	40,484
25/04/2011	0.24	0.23	0.23	6,068	23	26,265
24/04/2011	0.24	0.23	0.24	12,865	49	55,814
21/04/2011	0.23	0.22	0.23	4,882	20	22,170
20/04/2011	0.23	0.22	0.22	4,028	12	18,265
19/04/2011	0.23	0.22	0.22	16,297	39	73,191
18/04/2011	0.23	0.22	0.22	4,143	19	18,830
17/04/2011	0.23	0.21	0.22	4,263	25	19,420

Download Table