Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2011	0.30	0.30	0.30	121,716	59	405,720
26/12/2011	0.31	0.30	0.31	22,940	38	75,290
22/12/2011	0.31	0.30	0.31	50,043	48	164,805
21/12/2011	0.31	0.30	0.30	28,118	36	92,900
20/12/2011	0.32	0.31	0.31	103,956	97	330,978
19/12/2011	0.33	0.32	0.32	19,133	22	59,760
18/12/2011	0.33	0.32	0.33	73,376	81	222,706
15/12/2011	0.34	0.32	0.32	153,238	130	467,640
14/12/2011	0.33	0.32	0.33	182,012	119	552,982
13/12/2011	0.32	0.30	0.32	481,249	267	1,519,182
12/12/2011	0.31	0.30	0.31	82,459	82	271,500
11/12/2011	0.32	0.31	0.31	45,882	47	148,000
08/12/2011	0.32	0.30	0.32	203,688	165	667,853
07/12/2011	0.31	0.30	0.31	167,399	157	545,234
06/12/2011	0.30	0.28	0.30	165,447	145	561,184
05/12/2011	0.29	0.27	0.29	96,673	89	336,099
04/12/2011	0.28	0.27	0.28	88,224	74	317,209
01/12/2011	0.27	0.26	0.27	45,878	96	170,355
30/11/2011	0.26	0.24	0.26	25,965	47	103,854
29/11/2011	0.26	0.25	0.25	14,921	42	59,537

Download Table