Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2011	0.26	0.25	0.26	1,734	11	6,908
27/11/2011	0.27	0.26	0.26	5,939	23	22,839
24/11/2011	0.27	0.26	0.27	3,905	21	14,670
23/11/2011	0.26	0.25	0.26	13,070	40	51,180
22/11/2011	0.25	0.25	0.25	5,125	17	20,500
21/11/2011	0.26	0.25	0.26	9,681	19	38,699
20/11/2011	0.27	0.26	0.26	13,789	33	53,035
17/11/2011	0.27	0.25	0.27	8,843	42	34,601
16/11/2011	0.26	0.26	0.26	13,660	25	52,540
15/11/2011	0.28	0.27	0.27	6,746	31	24,985
14/11/2011	0.28	0.28	0.28	6,524	14	23,300
13/11/2011	0.29	0.28	0.29	7,030	19	24,621
03/11/2011	0.29	0.29	0.29	14,159	18	48,824
02/11/2011	0.30	0.28	0.30	10,446	21	36,021
01/11/2011	0.30	0.28	0.29	38,842	51	133,994
31/10/2011	0.29	0.27	0.29	62,974	87	224,789
30/10/2011	0.28	0.28	0.28	5,362	11	19,150
27/10/2011	0.31	0.29	0.29	80,437	128	271,807
25/10/2011	0.31	0.31	0.31	49,653	71	160,172
24/10/2011	0.32	0.31	0.32	50,327	72	159,235

Download Table