Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.97

Last Closing0.96

No. of Transactions15

SectorReal Estate

Low Price0.95

Opening Price0.95

No. of Shares6,708

Div0.00

Change0.00

Closing Price0.96

Average Price0.96

P/EN

Value Traded6,417

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2011	0.34	0.34	0.34	49,003	43	144,126
22/09/2011	0.33	0.33	0.33	40,675	48	123,257
21/09/2011	0.32	0.31	0.32	51,434	64	161,775
20/09/2011	0.31	0.30	0.31	99,068	123	319,619
19/09/2011	0.30	0.28	0.30	235,687	254	807,978
18/09/2011	0.29	0.29	0.29	40,715	94	140,395
15/09/2011	0.28	0.28	0.28	39,990	57	142,820
14/09/2011	0.27	0.27	0.27	40,326	76	149,355
13/09/2011	0.26	0.26	0.26	62,966	140	242,176
11/09/2011	0.24	0.24	0.24	23,632	68	98,465
08/09/2011	0.23	0.23	0.23	18,899	41	82,171
07/09/2011	0.22	0.22	0.22	22,223	46	101,012
06/09/2011	0.22	0.21	0.21	16,254	40	77,396
05/09/2011	0.23	0.21	0.22	35,675	83	168,025
04/09/2011	0.22	0.21	0.22	21,786	73	99,072
29/08/2011	0.23	0.21	0.21	12,579	34	58,211
28/08/2011	0.24	0.22	0.22	36,712	75	164,504
25/08/2011	0.23	0.23	0.23	40,007	102	173,942
23/08/2011	0.21	0.20	0.21	12,906	50	61,775
22/08/2011	0.21	0.19	0.20	25,023	34	124,950

Download Table