Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions11

SectorReal Estate

Low Price0.84

Opening Price0.86

No. of Shares2,440

Div0.00

Change0.00

Closing Price0.86

Average Price0.85

P/EN

Value Traded2,063

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2011	0.22	0.21	0.21	14,218	27	67,560
27/06/2011	0.23	0.22	0.22	2,917	14	13,075
26/06/2011	0.23	0.22	0.23	8,682	30	39,323
23/06/2011	0.23	0.23	0.23	2,469	17	10,735
22/06/2011	0.24	0.24	0.24	3,984	16	16,600
21/06/2011	0.25	0.24	0.25	1,779	11	7,369
20/06/2011	0.25	0.24	0.25	1,110	8	4,580
19/06/2011	0.25	0.24	0.24	9,177	30	37,240
16/06/2011	0.26	0.25	0.25	5,752	28	22,235
15/06/2011	0.26	0.24	0.25	9,637	36	38,516
14/06/2011	0.25	0.24	0.25	5,977	19	24,889
13/06/2011	0.25	0.24	0.24	1,925	11	8,000
12/06/2011	0.25	0.23	0.25	4,455	13	18,924
09/06/2011	0.25	0.23	0.24	6,395	20	26,659
08/06/2011	0.25	0.24	0.24	7,259	23	30,228
07/06/2011	0.26	0.25	0.25	10,000	21	39,800
06/06/2011	0.27	0.25	0.26	31,714	64	122,089
01/06/2011	0.29	0.28	0.28	27,049	53	95,250
31/05/2011	0.30	0.28	0.29	100,673	152	344,212
30/05/2011	0.29	0.28	0.29	90,046	138	310,953

Download Table