Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2012	0.39	0.38	0.38	80,908	61	212,915
03/05/2012	0.41	0.38	0.38	330,716	197	868,000
26/04/2012	0.46	0.44	0.44	71,562	104	162,295
25/04/2012	0.47	0.46	0.46	176,792	78	383,947
23/04/2012	0.50	0.48	0.48	171,592	71	348,645
22/04/2012	0.52	0.50	0.50	441,934	145	867,180
19/04/2012	0.50	0.49	0.50	332,116	154	669,524
18/04/2012	0.48	0.47	0.48	127,106	101	268,630
17/04/2012	0.47	0.46	0.47	189,331	162	406,964
16/04/2012	0.47	0.45	0.45	536,214	296	1,184,782
11/04/2012	0.53	0.51	0.51	157,553	69	306,250
10/04/2012	0.53	0.52	0.53	1,039,041	307	1,975,185
09/04/2012	0.54	0.54	0.54	87,048	29	161,200
05/04/2012	0.58	0.56	0.56	157,431	158	279,040
04/04/2012	0.58	0.57	0.58	637,426	200	1,099,958
03/04/2012	0.58	0.56	0.57	764,830	398	1,353,131
02/04/2012	0.58	0.57	0.58	1,528,027	396	2,654,132
01/04/2012	0.56	0.55	0.56	845,235	295	1,519,480
29/03/2012	0.56	0.54	0.54	312,325	161	570,291
28/03/2012	0.54	0.53	0.54	694,850	201	1,295,908

Download Table