Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2011	0.20	0.20	0.20	3,847	19	19,235
15/08/2011	0.21	0.20	0.21	10,068	29	50,205
14/08/2011	0.21	0.20	0.21	4,363	18	21,757
11/08/2011	0.20	0.19	0.20	4,043	20	20,316
10/08/2011	0.21	0.20	0.20	8,397	35	40,330
09/08/2011	0.21	0.20	0.21	13,470	31	67,169
08/08/2011	0.22	0.20	0.20	6,048	24	28,796
07/08/2011	0.22	0.20	0.21	9,031	29	43,398
04/08/2011	0.21	0.20	0.21	31,110	52	148,284
03/08/2011	0.21	0.20	0.20	5,241	20	26,192
02/08/2011	0.20	0.19	0.20	10,216	31	51,085
01/08/2011	0.20	0.19	0.19	9,723	37	49,241
31/07/2011	0.21	0.19	0.20	9,210	41	46,104
28/07/2011	0.20	0.20	0.20	6,377	39	31,886
27/07/2011	0.21	0.20	0.20	48,817	111	243,433
26/07/2011	0.23	0.21	0.21	76,818	219	361,764
25/07/2011	0.22	0.21	0.22	16,975	55	80,305
24/07/2011	0.23	0.22	0.22	3,552	24	16,145
21/07/2011	0.23	0.22	0.23	765	11	3,451
20/07/2011	0.23	0.22	0.23	8,774	27	39,810

Download Table