Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2011	0.31	0.30	0.31	125,405	128	404,702
20/10/2011	0.31	0.29	0.30	191,103	160	635,535
19/10/2011	0.30	0.29	0.30	15,878	45	53,715
18/10/2011	0.29	0.27	0.29	255,215	189	887,919
17/10/2011	0.28	0.26	0.28	24,593	62	92,369
16/10/2011	0.27	0.25	0.27	92,724	120	348,725
12/10/2011	0.25	0.24	0.25	40,918	56	165,132
11/10/2011	0.24	0.23	0.24	51,405	104	219,295
10/10/2011	0.26	0.24	0.24	45,910	80	186,880
09/10/2011	0.26	0.24	0.25	142,948	173	578,201
06/10/2011	0.25	0.25	0.25	8,589	8	34,356
05/10/2011	0.26	0.26	0.26	325	2	1,250
04/10/2011	0.27	0.27	0.27	27	1	100
03/10/2011	0.28	0.28	0.28	28	1	100
02/10/2011	0.29	0.29	0.29	191	3	660
28/09/2011	0.31	0.31	0.31	6,821	5	22,002
26/09/2011	0.35	0.33	0.33	239,558	157	703,733
25/09/2011	0.34	0.34	0.34	49,003	43	144,126
22/09/2011	0.33	0.33	0.33	40,675	48	123,257
21/09/2011	0.32	0.31	0.32	51,434	64	161,775

Download Table