Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2011	0.31	0.30	0.31	99,068	123	319,619
19/09/2011	0.30	0.28	0.30	235,687	254	807,978
18/09/2011	0.29	0.29	0.29	40,715	94	140,395
15/09/2011	0.28	0.28	0.28	39,990	57	142,820
14/09/2011	0.27	0.27	0.27	40,326	76	149,355
13/09/2011	0.26	0.26	0.26	62,966	140	242,176
11/09/2011	0.24	0.24	0.24	23,632	68	98,465
08/09/2011	0.23	0.23	0.23	18,899	41	82,171
07/09/2011	0.22	0.22	0.22	22,223	46	101,012
06/09/2011	0.22	0.21	0.21	16,254	40	77,396
05/09/2011	0.23	0.21	0.22	35,675	83	168,025
04/09/2011	0.22	0.21	0.22	21,786	73	99,072
29/08/2011	0.23	0.21	0.21	12,579	34	58,211
28/08/2011	0.24	0.22	0.22	36,712	75	164,504
25/08/2011	0.23	0.23	0.23	40,007	102	173,942
23/08/2011	0.21	0.20	0.21	12,906	50	61,775
22/08/2011	0.21	0.19	0.20	25,023	34	124,950
21/08/2011	0.20	0.19	0.20	497	7	2,500
18/08/2011	0.19	0.19	0.19	6,148	24	32,360
17/08/2011	0.20	0.19	0.20	22,338	52	116,940

Download Table