Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2012	0.46	0.46	0.46	20,114	26	43,725
02/10/2012	0.48	0.46	0.48	37,316	49	79,400
01/10/2012	0.48	0.48	0.48	5,107	12	10,639
30/09/2012	0.48	0.48	0.48	59,928	43	124,850
27/09/2012	0.50	0.48	0.49	53,810	12	109,852
26/09/2012	0.50	0.49	0.50	44,078	33	89,050
25/09/2012	0.49	0.48	0.49	42,152	27	87,180
24/09/2012	0.48	0.48	0.48	1,080	4	2,250
23/09/2012	0.49	0.49	0.49	13,821	18	28,206
20/09/2012	0.49	0.48	0.49	62,733	47	129,330
19/09/2012	0.49	0.48	0.48	55,429	42	114,450
18/09/2012	0.50	0.48	0.50	15,403	21	31,136
17/09/2012	0.51	0.49	0.49	96,106	62	193,431
16/09/2012	0.50	0.49	0.50	14,357	28	28,932
13/09/2012	0.50	0.48	0.50	204,485	97	421,095
12/09/2012	0.51	0.50	0.50	114,018	97	225,610
11/09/2012	0.50	0.50	0.50	40,385	35	80,770
10/09/2012	0.51	0.50	0.50	91,874	66	182,444
09/09/2012	0.52	0.51	0.51	32,648	45	64,015
06/09/2012	0.51	0.51	0.51	124,440	57	244,000

Download Table