LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.97
Last Closing0.96
No. of Transactions15
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares6,708
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/EN
Value Traded6,417
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2013 | 1.55 | 1.48 | 1.53 | 38,711 | 19 | 25,320 |
| 20/06/2013 | 1.58 | 1.54 | 1.54 | 378,879 | 43 | 241,660 |
| 19/06/2013 | 1.61 | 1.52 | 1.53 | 62,614 | 37 | 40,595 |
| 18/06/2013 | 1.61 | 1.54 | 1.60 | 231,624 | 88 | 146,525 |
| 17/06/2013 | 1.57 | 1.54 | 1.54 | 135,599 | 67 | 87,924 |
| 16/06/2013 | 1.70 | 1.62 | 1.62 | 125,366 | 29 | 74,755 |
| 13/06/2013 | 1.70 | 1.65 | 1.70 | 388,825 | 98 | 230,118 |
| 12/06/2013 | 1.62 | 1.55 | 1.62 | 616,563 | 95 | 384,855 |
| 11/06/2013 | 1.68 | 1.55 | 1.55 | 193,215 | 40 | 124,175 |
| 10/06/2013 | 1.63 | 1.60 | 1.63 | 20,974 | 15 | 13,018 |
| 09/06/2013 | 1.68 | 1.61 | 1.64 | 54,291 | 15 | 33,175 |
| 06/06/2013 | 1.67 | 1.61 | 1.65 | 75,306 | 15 | 46,359 |
| 05/06/2013 | 1.70 | 1.65 | 1.65 | 46,512 | 10 | 27,400 |
| 04/06/2013 | 1.70 | 1.66 | 1.70 | 189,224 | 86 | 111,893 |
| 03/06/2013 | 1.69 | 1.62 | 1.62 | 20,637 | 12 | 12,525 |
| 02/06/2013 | 1.78 | 1.67 | 1.70 | 101,816 | 46 | 59,155 |
| 30/05/2013 | 1.79 | 1.74 | 1.75 | 181,812 | 49 | 103,981 |
| 29/05/2013 | 1.79 | 1.74 | 1.79 | 19,689 | 24 | 11,200 |
| 28/05/2013 | 1.81 | 1.80 | 1.80 | 2,116 | 3 | 1,175 |
| 27/05/2013 | 1.81 | 1.74 | 1.79 | 21,969 | 7 | 12,266 |