Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions17

SectorReal Estate

Low Price0.84

Opening Price0.86

No. of Shares1,285

Div0.00

Change0.00

Closing Price0.86

Average Price0.85

P/EN

Value Traded1,091

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2013	1.93	1.86	1.93	1,319,962	257	692,578
28/03/2013	1.87	1.82	1.84	497,940	164	269,375
27/03/2013	1.94	1.85	1.90	492,099	169	261,622
26/03/2013	1.89	1.83	1.89	583,314	145	311,756
25/03/2013	1.81	1.76	1.80	511,275	145	285,783
24/03/2013	1.74	1.70	1.74	706,245	213	409,017
21/03/2013	1.66	1.60	1.66	414,226	109	250,629
20/03/2013	1.60	1.58	1.59	392,723	147	247,394
19/03/2013	1.58	1.55	1.55	641,692	128	413,095
18/03/2013	1.60	1.56	1.56	211,529	86	134,871
17/03/2013	1.62	1.56	1.57	560,746	150	351,136
14/03/2013	1.57	1.54	1.55	375,179	106	241,501
13/03/2013	1.59	1.55	1.56	268,085	107	171,800
12/03/2013	1.60	1.58	1.58	320,107	113	201,066
11/03/2013	1.60	1.53	1.58	875,416	298	556,102
10/03/2013	1.53	1.53	1.53	292,746	54	191,337
07/03/2013	1.47	1.42	1.46	414,214	163	286,188
06/03/2013	1.46	1.39	1.42	321,315	101	224,954
05/03/2013	1.46	1.41	1.45	173,929	115	120,569
04/03/2013	1.41	1.40	1.41	352,672	136	250,401

Download Table