Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions17

SectorReal Estate

Low Price0.84

Opening Price0.86

No. of Shares1,285

Div0.00

Change0.00

Closing Price0.86

Average Price0.85

P/EN

Value Traded1,091

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2013	1.98	1.90	1.90	303,400	93	156,675
25/04/2013	1.95	1.83	1.94	738,309	160	387,840
24/04/2013	1.88	1.82	1.86	317,261	101	171,365
23/04/2013	1.83	1.71	1.82	750,833	176	425,389
22/04/2013	1.89	1.79	1.79	371,657	47	204,470
21/04/2013	1.88	1.79	1.88	455,453	139	251,214
18/04/2013	1.88	1.88	1.88	9,870	4	5,250
17/04/2013	1.98	1.93	1.97	378,663	129	195,667
16/04/2013	2.13	2.03	2.03	145,180	48	70,340
15/04/2013	2.16	2.11	2.13	674,911	178	316,073
14/04/2013	2.11	2.06	2.11	1,189,520	247	569,297
11/04/2013	2.03	1.97	2.01	621,064	170	308,115
10/04/2013	2.13	2.00	2.00	260,314	89	129,660
09/04/2013	2.23	2.10	2.10	73,043	26	34,370
08/04/2013	2.22	2.13	2.21	863,336	191	394,066
07/04/2013	2.13	2.07	2.13	1,549,965	263	735,666
04/04/2013	2.07	2.01	2.03	541,997	150	265,882
03/04/2013	2.18	2.05	2.09	813,962	187	382,832
02/04/2013	2.12	2.03	2.11	985,009	193	474,068
01/04/2013	2.02	1.92	2.02	1,414,230	246	715,812

Download Table