Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions11
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares1,274
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded1,033

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2014 1.14 1.07 1.14 218,453 23 198,245
31/08/2014 1.11 1.11 1.11 278 1 250
28/08/2014 1.09 1.04 1.09 204,643 44 190,856
27/08/2014 1.08 1.04 1.04 48,810 20 45,669
26/08/2014 1.07 1.06 1.06 533 2 500
25/08/2014 1.07 1.06 1.06 9,162 12 8,600
24/08/2014 1.10 1.03 1.05 11,875 16 11,100
21/08/2014 1.07 1.07 1.07 1,498 3 1,400
20/08/2014 1.17 1.12 1.12 32,029 18 27,541
19/08/2014 1.17 1.10 1.17 10,455 13 9,118
18/08/2014 1.15 1.14 1.15 307 3 268
17/08/2014 1.12 1.05 1.12 6,073 14 5,606
14/08/2014 1.10 1.00 1.10 32,639 21 31,884
13/08/2014 1.05 1.05 1.05 85,050 2 81,000
10/08/2014 1.10 1.08 1.10 22 2 20
07/08/2014 1.07 1.07 1.07 3,157 8 2,950
05/08/2014 1.22 1.17 1.17 69,545 7 57,250
04/08/2014 1.23 1.23 1.23 62,115 2 50,500
24/07/2014 1.25 1.25 1.25 1,250 1 1,000
23/07/2014 1.26 1.23 1.26 1,309 6 1,056
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2008 0.61 0.58 0.58 33,032 71 55,313
06/07/2008 0.61 0.58 0.60 42,813 135 71,991
29/06/2008 0.61 0.58 0.58 20,371 99 34,087
22/06/2008 0.61 0.58 0.58 75,626 141 128,149
15/06/2008 0.60 0.58 0.59 41,921 97 71,338
08/06/2008 0.62 0.58 0.59 87,498 167 147,356
01/06/2008 0.65 0.55 0.60 116,748 268 194,529
26/05/2008 0.57 0.55 0.56 10,914 52 19,579
18/05/2008 0.58 0.54 0.56 44,742 145 80,285
11/05/2008 0.56 0.53 0.56 30,536 115 55,623
04/05/2008 0.56 0.54 0.55 36,565 106 66,826
27/04/2008 0.56 0.54 0.54 26,484 77 47,976
20/04/2008 0.56 0.54 0.54 33,259 89 60,322
13/04/2008 0.58 0.54 0.54 152,055 141 270,822
06/04/2008 0.63 0.57 0.57 72,213 156 123,958
30/03/2008 0.60 0.56 0.59 44,574 139 76,878
23/03/2008 0.60 0.58 0.60 21,308 80 36,135
16/03/2008 0.61 0.58 0.60 34,384 85 58,130
09/03/2008 0.63 0.60 0.60 21,857 70 35,455
02/03/2008 0.64 0.61 0.61 35,955 67 58,100
Download Table