Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions22
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares5,405
Div0.00
Change-0.01
Closing Price1.16
Average Price1.17
P/EM
Value Traded6,322

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2025 0.67 0.65 0.67 4,942 8 7,587
21/01/2025 0.66 0.64 0.65 5,288 10 8,133
20/01/2025 0.67 0.65 0.67 1,055 13 1,623
19/01/2025 0.67 0.65 0.67 1,012 9 1,538
16/01/2025 0.66 0.66 0.66 924 4 1,400
15/01/2025 0.66 0.66 0.66 1,881 5 2,850
14/01/2025 0.68 0.66 0.68 93 3 141
13/01/2025 0.68 0.65 0.68 1,098 15 1,657
12/01/2025 0.66 0.65 0.66 131 2 202
09/01/2025 0.66 0.64 0.66 939 8 1,450
08/01/2025 0.66 0.65 0.66 5,087 35 7,819
07/01/2025 0.67 0.66 0.67 1,331 15 2,000
06/01/2025 0.69 0.66 0.69 1,410 17 2,118
05/01/2025 0.68 0.68 0.68 3,254 27 4,785
02/01/2025 0.71 0.69 0.71 187 4 270
31/12/2024 0.72 0.69 0.71 8,843 25 12,647
30/12/2024 0.72 0.66 0.72 19,627 47 28,269
29/12/2024 0.69 0.66 0.69 2,402 12 3,550
26/12/2024 0.67 0.62 0.67 8,124 27 12,336
24/12/2024 0.64 0.62 0.64 861 14 1,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2011 0.32 0.30 0.31 67,808 153 218,616
16/01/2011 0.32 0.30 0.31 222,279 302 715,966
09/01/2011 0.34 0.30 0.30 212,396 376 665,332
02/01/2011 0.34 0.30 0.33 201,543 441 618,516
26/12/2010 0.32 0.28 0.29 221,420 424 750,032
19/12/2010 0.34 0.30 0.31 686,613 828 2,127,312
12/12/2010 0.36 0.32 0.34 1,106,843 1,004 3,261,039
05/12/2010 0.30 0.28 0.30 583,691 504 2,029,963
28/11/2010 0.34 0.30 0.30 338,877 303 1,082,663
21/11/2010 0.41 0.35 0.35 253,493 381 650,081
14/11/2010 0.41 0.39 0.41 73,688 104 184,052
07/11/2010 0.47 0.40 0.40 672,799 575 1,504,653
31/10/2010 0.50 0.43 0.43 1,122,058 635 2,430,101
24/10/2010 0.53 0.44 0.48 632,429 405 1,302,009
17/10/2010 0.55 0.47 0.52 927,009 526 1,834,923
10/10/2010 0.67 0.55 0.55 1,853,520 180 2,930,805
03/10/2010 0.86 0.69 0.69 4,268,200 415 5,807,255
26/09/2010 0.91 0.83 0.85 4,737,708 402 5,528,206
19/09/2010 1.03 0.89 0.89 2,559,249 467 2,562,609
13/09/2010 1.01 0.87 1.01 2,825,010 701 2,982,916
Download Table