LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 03/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions34
SectorReal Estate
Low Price0.97
Opening Price0.98
No. of Shares13,371
Div0.00
Change0.01
Closing Price0.99
Average Price0.97
P/EN
Value Traded12,984
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2023 | 1.24 | 1.19 | 1.19 | 34,912 | 35 | 29,263 |
| 30/08/2023 | 1.25 | 1.18 | 1.25 | 169,778 | 115 | 138,598 |
| 29/08/2023 | 1.25 | 1.23 | 1.23 | 1,237 | 8 | 1,000 |
| 28/08/2023 | 1.29 | 1.27 | 1.29 | 3,727 | 6 | 2,910 |
| 27/08/2023 | 1.30 | 1.26 | 1.30 | 42,163 | 61 | 32,764 |
| 24/08/2023 | 1.31 | 1.27 | 1.31 | 45,427 | 125 | 35,397 |
| 23/08/2023 | 1.27 | 1.15 | 1.27 | 85,866 | 101 | 71,913 |
| 22/08/2023 | 1.21 | 1.21 | 1.21 | 33,919 | 15 | 28,032 |
| 13/08/2023 | 1.27 | 1.27 | 1.27 | 9,779 | 5 | 7,700 |
| 10/08/2023 | 1.38 | 1.33 | 1.33 | 8,434 | 7 | 6,150 |
| 09/08/2023 | 1.39 | 1.37 | 1.39 | 2,865 | 10 | 2,080 |
| 08/08/2023 | 1.40 | 1.39 | 1.40 | 140,710 | 19 | 100,517 |
| 07/08/2023 | 1.46 | 1.44 | 1.46 | 29,868 | 5 | 20,740 |
| 06/08/2023 | 1.44 | 1.41 | 1.44 | 29,143 | 6 | 20,660 |
| 03/08/2023 | 1.50 | 1.39 | 1.39 | 34,285 | 15 | 23,260 |
| 02/08/2023 | 1.50 | 1.45 | 1.46 | 33,932 | 21 | 23,250 |
| 01/08/2023 | 1.52 | 1.49 | 1.52 | 9,100 | 9 | 6,000 |
| 31/07/2023 | 1.51 | 1.46 | 1.50 | 89,795 | 13 | 59,886 |
| 30/07/2023 | 1.52 | 1.46 | 1.52 | 168,755 | 10 | 113,261 |
| 27/07/2023 | 1.52 | 1.49 | 1.52 | 112,819 | 28 | 75,443 |