Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions11
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares1,274
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded1,033

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2014 1.02 0.98 1.02 54,215 33 54,544
15/05/2014 1.00 0.97 0.98 21,281 30 21,764
14/05/2014 0.97 0.97 0.97 16,476 20 16,986
13/05/2014 1.05 1.00 1.02 9,821 18 9,634
12/05/2014 1.05 0.98 1.05 85,802 19 84,125
11/05/2014 1.02 0.94 1.02 374,169 50 397,450
08/05/2014 1.03 0.98 0.98 11,222 16 11,134
07/05/2014 0.99 0.91 0.99 344,337 20 377,098
05/05/2014 0.99 0.99 0.99 248 1 250
29/04/2014 1.09 1.09 1.09 273 1 250
22/04/2014 1.22 1.14 1.20 492 6 410
21/04/2014 1.20 1.20 1.20 19,200 2 16,000
20/04/2014 1.21 1.21 1.21 12,203 3 10,085
17/04/2014 1.18 1.09 1.18 93,675 51 85,453
16/04/2014 1.14 1.14 1.14 627 2 550
15/04/2014 1.19 1.19 1.19 595 5 500
14/04/2014 1.26 1.25 1.25 25,049 10 20,027
13/04/2014 1.39 1.31 1.31 4,697 9 3,550
10/04/2014 1.37 1.30 1.37 51,955 48 38,100
09/04/2014 1.37 1.34 1.36 15,826 7 11,775
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2007 0.83 0.76 0.80 226,094 237 285,033
13/05/2007 0.75 0.64 0.75 84,497 171 121,004
06/05/2007 0.66 0.64 0.65 42,940 38 65,968
30/04/2007 0.68 0.65 0.66 7,660 26 11,576
22/04/2007 0.70 0.66 0.67 12,882 52 19,068
15/04/2007 0.71 0.65 0.67 3,240 19 4,787
08/04/2007 0.72 0.69 0.71 15,833 40 22,523
01/04/2007 0.76 0.68 0.70 58,203 182 81,535
25/03/2007 0.69 0.65 0.67 12,507 33 18,644
18/03/2007 0.69 0.66 0.68 16,872 41 25,101
11/03/2007 0.68 0.62 0.64 31,935 83 48,754
04/03/2007 0.69 0.66 0.66 3,670 14 5,405
25/02/2007 0.71 0.68 0.69 52,676 52 76,118
18/02/2007 0.72 0.67 0.68 68,601 91 100,330
11/02/2007 0.73 0.70 0.71 36,618 75 51,663
04/02/2007 0.73 0.70 0.73 34,495 72 48,398
28/01/2007 0.75 0.69 0.72 110,962 228 152,568
21/01/2007 0.71 0.67 0.70 38,399 86 55,760
14/01/2007 0.75 0.72 0.73 2,813 21 3,840
07/01/2007 0.75 0.70 0.74 70,875 39 100,766
Download Table