Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions22
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares5,405
Div0.00
Change-0.01
Closing Price1.16
Average Price1.17
P/EM
Value Traded6,322

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2024 0.77 0.77 0.77 200 4 260
21/10/2024 0.78 0.77 0.78 129 2 165
20/10/2024 0.78 0.76 0.78 162 4 211
17/10/2024 0.78 0.75 0.76 1,114 12 1,446
16/10/2024 0.77 0.75 0.77 156 3 205
15/10/2024 0.77 0.75 0.77 433 4 575
14/10/2024 0.77 0.74 0.77 135 3 181
13/10/2024 0.77 0.75 0.77 14 3 18
10/10/2024 0.77 0.74 0.77 352 7 465
09/10/2024 0.76 0.76 0.76 46 3 60
07/10/2024 0.77 0.76 0.77 114 4 150
06/10/2024 0.77 0.75 0.77 458 11 605
03/10/2024 0.77 0.74 0.77 3,335 22 4,449
02/10/2024 0.76 0.74 0.75 3,308 20 4,413
01/10/2024 0.77 0.76 0.76 3,884 21 5,108
30/09/2024 0.79 0.78 0.79 625 2 800
29/09/2024 0.79 0.76 0.79 16,919 11 21,685
26/09/2024 0.80 0.76 0.80 912 9 1,155
25/09/2024 0.79 0.77 0.79 293 4 379
24/09/2024 0.80 0.77 0.80 427 6 540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 0.73 0.66 0.70 683,705 472 992,274
22/11/2009 0.86 0.74 0.74 2,768,631 1,169 3,467,079
15/11/2009 0.87 0.78 0.86 1,885,936 550 2,234,206
08/11/2009 0.92 0.78 0.86 2,960,689 1,149 3,366,008
01/11/2009 0.85 0.73 0.82 2,007,815 1,092 2,577,295
25/10/2009 1.04 0.87 0.87 1,050,961 538 1,109,964
18/10/2009 1.26 1.09 1.09 3,352,608 591 2,872,091
11/10/2009 1.18 1.05 1.18 4,891,142 1,288 4,414,919
04/10/2009 1.06 0.88 1.06 4,586,509 901 4,618,419
27/09/2009 1.05 0.91 0.91 5,149,122 854 5,189,676
24/09/2009 1.04 1.01 1.04 423,360 128 411,883
13/09/2009 1.10 0.95 1.01 5,000,342 689 5,014,460
06/09/2009 1.12 0.95 1.08 3,868,722 811 3,799,473
30/08/2009 0.99 0.90 0.99 2,884,925 712 3,096,230
23/08/2009 0.86 0.71 0.86 2,758,288 697 3,471,987
16/08/2009 0.70 0.56 0.70 2,519,097 657 3,746,204
09/08/2009 0.58 0.50 0.58 1,074,849 159 2,123,655
02/08/2009 0.61 0.51 0.51 88,944 166 157,125
26/07/2009 0.61 0.55 0.59 255,019 269 443,743
19/07/2009 0.62 0.56 0.57 177,807 132 300,410
Download Table