Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions22

SectorReal Estate

Low Price1.16

Opening Price1.17

No. of Shares5,405

Div0.00

Change-0.01

Closing Price1.16

Average Price1.17

P/EM

Value Traded6,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2025	0.63	0.61	0.63	403	6	660
18/02/2025	0.63	0.62	0.63	2,581	15	4,162
17/02/2025	0.63	0.61	0.63	1,747	7	2,850
16/02/2025	0.62	0.62	0.62	496	5	800
13/02/2025	0.63	0.61	0.63	3,541	11	5,763
12/02/2025	0.62	0.60	0.61	1,103	7	1,816
11/02/2025	0.62	0.60	0.61	4,836	22	8,030
10/02/2025	0.64	0.61	0.61	3,386	17	5,534
09/02/2025	0.64	0.63	0.64	2,512	18	3,987
06/02/2025	0.64	0.62	0.64	8,034	38	12,804
05/02/2025	0.62	0.61	0.62	5,604	28	9,058
04/02/2025	0.64	0.63	0.63	25	2	40
03/02/2025	0.66	0.62	0.63	7,664	48	12,227
02/02/2025	0.66	0.65	0.65	26,780	70	41,182
30/01/2025	0.68	0.66	0.68	17	2	25
29/01/2025	0.68	0.67	0.68	4,866	15	7,170
28/01/2025	0.67	0.65	0.67	639	11	975
27/01/2025	0.65	0.65	0.65	130	1	200
26/01/2025	0.66	0.64	0.66	375	7	585
23/01/2025	0.66	0.64	0.66	10	2	15

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2011	0.26	0.23	0.25	27,745	107	112,564
05/06/2011	0.27	0.23	0.24	55,367	128	218,776
29/05/2011	0.30	0.26	0.28	311,561	513	1,089,626
22/05/2011	0.28	0.26	0.27	187,769	300	694,853
15/05/2011	0.31	0.29	0.31	151,138	211	494,291
08/05/2011	0.28	0.25	0.28	239,433	371	894,825
02/05/2011	0.23	0.22	0.23	87,043	184	387,521
24/04/2011	0.24	0.22	0.22	37,875	123	168,088
17/04/2011	0.23	0.21	0.23	33,613	115	151,876
10/04/2011	0.24	0.22	0.22	87,006	248	382,018
03/04/2011	0.25	0.21	0.24	143,250	409	624,871
27/03/2011	0.22	0.20	0.20	156,775	362	764,445
20/03/2011	0.25	0.22	0.23	72,228	237	313,619
13/03/2011	0.26	0.24	0.24	36,440	134	150,115
06/03/2011	0.26	0.23	0.25	43,283	154	174,546
27/02/2011	0.28	0.25	0.25	41,039	131	159,085
20/02/2011	0.26	0.23	0.25	43,562	137	178,258
13/02/2011	0.30	0.27	0.27	74,152	134	256,038
06/02/2011	0.31	0.29	0.29	65,606	130	221,368
30/01/2011	0.31	0.29	0.30	77,192	167	255,934

Download Table