Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions50
SectorReal Estate
Low Price0.87
Opening Price0.87
No. of Shares27,543
Div0.00
Change0.00
Closing Price0.87
Average Price0.88
P/EN
Value Traded24,113

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2024 0.80 0.79 0.79 139 6 176
12/08/2024 0.80 0.78 0.79 1,078 4 1,378
11/08/2024 0.81 0.79 0.81 875 11 1,101
08/08/2024 0.83 0.80 0.82 907 21 1,116
07/08/2024 0.83 0.80 0.83 140 10 171
06/08/2024 0.84 0.78 0.83 5,718 33 7,058
05/08/2024 0.81 0.78 0.81 137 6 171
01/08/2024 0.81 0.78 0.81 196 5 245
30/07/2024 0.81 0.80 0.81 1,567 9 1,959
28/07/2024 0.82 0.80 0.80 395 4 489
25/07/2024 0.84 0.81 0.82 4,577 28 5,591
24/07/2024 0.85 0.82 0.85 1,679 10 2,001
23/07/2024 0.84 0.81 0.84 2,014 23 2,413
22/07/2024 0.84 0.82 0.84 131 2 160
21/07/2024 0.85 0.81 0.85 2,684 25 3,266
18/07/2024 0.85 0.83 0.85 9,291 45 11,098
17/07/2024 0.82 0.77 0.82 8,389 33 10,343
16/07/2024 0.79 0.77 0.79 1,424 14 1,827
15/07/2024 0.79 0.78 0.78 4,832 13 6,194
14/07/2024 0.79 0.78 0.79 4,087 6 5,239
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2010 0.36 0.32 0.34 1,106,843 1,004 3,261,039
05/12/2010 0.30 0.28 0.30 583,691 504 2,029,963
28/11/2010 0.34 0.30 0.30 338,877 303 1,082,663
21/11/2010 0.41 0.35 0.35 253,493 381 650,081
14/11/2010 0.41 0.39 0.41 73,688 104 184,052
07/11/2010 0.47 0.40 0.40 672,799 575 1,504,653
31/10/2010 0.50 0.43 0.43 1,122,058 635 2,430,101
24/10/2010 0.53 0.44 0.48 632,429 405 1,302,009
17/10/2010 0.55 0.47 0.52 927,009 526 1,834,923
10/10/2010 0.67 0.55 0.55 1,853,520 180 2,930,805
03/10/2010 0.86 0.69 0.69 4,268,200 415 5,807,255
26/09/2010 0.91 0.83 0.85 4,737,708 402 5,528,206
19/09/2010 1.03 0.89 0.89 2,559,249 467 2,562,609
13/09/2010 1.01 0.87 1.01 2,825,010 701 2,982,916
05/09/2010 1.09 0.95 0.95 1,703,090 344 1,628,789
29/08/2010 1.11 1.00 1.09 3,825,601 1,195 3,680,448
22/08/2010 1.01 0.82 1.01 2,557,474 724 2,741,078
15/08/2010 0.81 0.73 0.81 1,258,354 645 1,643,989
08/08/2010 0.76 0.70 0.74 1,887,653 669 2,589,769
01/08/2010 0.73 0.65 0.72 1,376,508 714 2,019,431
Download Table