Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.82

Last Closing0.82

No. of Transactions18

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares7,827

Div0.00

Change0.00

Closing Price0.82

Average Price0.81

P/EN

Value Traded6,328

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2014	0.95	0.92	0.92	463	2	500
02/10/2014	0.93	0.93	0.93	336	3	361
01/10/2014	0.98	0.97	0.97	10,381	3	10,700
30/09/2014	0.94	0.94	0.94	1,128	1	1,200
28/09/2014	0.98	0.91	0.98	702	5	763
25/09/2014	0.98	0.95	0.95	2,925	11	3,055
24/09/2014	1.00	0.98	1.00	14,060	11	14,120
23/09/2014	1.00	1.00	1.00	1,270	4	1,270
22/09/2014	1.03	1.00	1.00	8,673	29	8,598
21/09/2014	1.05	1.00	1.03	891	10	880
18/09/2014	1.06	1.03	1.03	17,767	12	17,100
17/09/2014	1.09	1.08	1.08	1,351	6	1,250
16/09/2014	1.07	1.02	1.07	21,286	19	20,800
15/09/2014	1.07	1.07	1.07	1,204	5	1,125
14/09/2014	1.12	1.08	1.12	872	5	797
11/09/2014	1.16	1.11	1.11	1,367	4	1,225
10/09/2014	1.16	1.11	1.16	9,160	8	8,200
09/09/2014	1.17	1.13	1.13	160,472	12	138,366
08/09/2014	1.18	1.14	1.18	462	3	400
03/09/2014	1.19	1.17	1.19	12,063	12	10,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2008	0.40	0.38	0.39	10,521	62	26,991
23/11/2008	0.38	0.35	0.37	8,776	36	24,200
16/11/2008	0.41	0.37	0.37	11,290	75	29,035
09/11/2008	0.47	0.39	0.39	14,233	78	33,324
02/11/2008	0.47	0.40	0.47	42,073	133	95,784
26/10/2008	0.40	0.37	0.39	22,068	88	57,278
19/10/2008	0.48	0.42	0.42	30,714	86	68,747
12/10/2008	0.53	0.47	0.49	19,369	57	39,060
05/10/2008	0.56	0.47	0.51	20,305	39	39,671
28/09/2008	0.55	0.51	0.55	26,057	54	48,244
21/09/2008	0.53	0.50	0.51	17,873	47	34,838
14/09/2008	0.54	0.52	0.52	18,461	45	35,431
07/09/2008	0.54	0.52	0.52	4,849	12	9,280
31/08/2008	0.56	0.54	0.54	10,393	31	19,222
24/08/2008	0.57	0.53	0.56	16,370	30	29,760
17/08/2008	0.57	0.53	0.55	9,847	29	17,732
10/08/2008	0.60	0.56	0.57	17,419	43	29,991
03/08/2008	0.59	0.56	0.57	31,206	55	54,515
27/07/2008	0.59	0.57	0.59	19,876	59	34,010
20/07/2008	0.60	0.57	0.58	39,197	80	66,796

Download Table