Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions22
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares5,405
Div0.00
Change-0.01
Closing Price1.16
Average Price1.17
P/EM
Value Traded6,322

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2024 0.64 0.62 0.64 269 3 430
22/12/2024 0.64 0.63 0.64 379 2 600
18/12/2024 0.66 0.62 0.66 5,470 24 8,606
17/12/2024 0.64 0.63 0.64 6,505 18 10,311
16/12/2024 0.64 0.62 0.63 2,916 13 4,640
15/12/2024 0.64 0.62 0.62 17,104 30 27,400
12/12/2024 0.64 0.63 0.64 915 9 1,450
11/12/2024 0.64 0.63 0.64 3,945 17 6,170
10/12/2024 0.66 0.64 0.64 5,619 19 8,717
09/12/2024 0.65 0.63 0.64 7,613 30 12,000
08/12/2024 0.66 0.65 0.66 306 2 470
05/12/2024 0.66 0.64 0.66 135 3 210
04/12/2024 0.65 0.65 0.65 913 4 1,405
03/12/2024 0.66 0.66 0.66 528 1 800
02/12/2024 0.67 0.65 0.67 5,857 20 9,010
01/12/2024 0.66 0.66 0.66 1,538 11 2,331
28/11/2024 0.67 0.65 0.67 2,814 11 4,265
27/11/2024 0.68 0.65 0.65 2,108 20 3,178
26/11/2024 0.69 0.67 0.68 27,811 79 40,981
25/11/2024 0.68 0.65 0.68 1,968 15 3,018
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2010 1.09 0.95 0.95 1,703,090 344 1,628,789
29/08/2010 1.11 1.00 1.09 3,825,601 1,195 3,680,448
22/08/2010 1.01 0.82 1.01 2,557,474 724 2,741,078
15/08/2010 0.81 0.73 0.81 1,258,354 645 1,643,989
08/08/2010 0.76 0.70 0.74 1,887,653 669 2,589,769
01/08/2010 0.73 0.65 0.72 1,376,508 714 2,019,431
25/07/2010 0.79 0.67 0.74 744,806 728 1,006,233
18/07/2010 0.66 0.58 0.65 1,074,805 887 1,739,517
11/07/2010 0.57 0.49 0.57 723,071 409 1,347,750
04/07/2010 0.49 0.42 0.49 419,542 437 892,199
27/06/2010 0.47 0.38 0.40 581,315 366 1,391,290
20/06/2010 0.46 0.39 0.46 536,339 516 1,234,418
13/06/2010 0.39 0.37 0.39 234,451 282 619,444
06/06/2010 0.37 0.33 0.37 220,661 227 628,879
30/05/2010 0.36 0.32 0.34 155,759 204 468,257
23/05/2010 0.38 0.34 0.35 82,884 178 236,727
16/05/2010 0.39 0.37 0.37 103,965 216 276,407
09/05/2010 0.41 0.37 0.39 133,083 207 336,338
02/05/2010 0.42 0.37 0.37 207,588 305 524,404
25/04/2010 0.45 0.40 0.40 591,631 547 1,375,352
Download Table