Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions22

SectorReal Estate

Low Price1.16

Opening Price1.17

No. of Shares5,405

Div0.00

Change-0.01

Closing Price1.16

Average Price1.17

P/EM

Value Traded6,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2023	1.14	1.09	1.13	25,962	61	23,000
05/10/2023	1.12	1.08	1.10	24,881	65	22,622
04/10/2023	1.16	1.07	1.09	171,804	142	152,553
03/10/2023	1.18	1.12	1.12	90,523	95	79,598
02/10/2023	1.18	1.17	1.17	47,997	18	40,910
01/10/2023	1.24	1.18	1.18	122,203	76	100,120
28/09/2023	1.26	1.21	1.24	176,008	96	141,674
26/09/2023	1.27	1.22	1.25	71,028	73	57,147
25/09/2023	1.30	1.26	1.28	92,330	53	71,869
24/09/2023	1.32	1.26	1.27	156,821	76	121,930
21/09/2023	1.29	1.25	1.29	29,876	32	23,587
20/09/2023	1.29	1.25	1.27	66,444	90	52,118
19/09/2023	1.28	1.25	1.28	35,434	50	27,905
18/09/2023	1.32	1.26	1.29	66,940	110	51,370
17/09/2023	1.30	1.24	1.30	156,779	113	123,699
14/09/2023	1.28	1.22	1.24	108,326	99	86,994
13/09/2023	1.29	1.26	1.28	32,587	11	25,531
12/09/2023	1.33	1.29	1.30	59,358	73	45,694
11/09/2023	1.36	1.33	1.35	189,481	143	141,289
10/09/2023	1.34	1.30	1.34	144,152	137	109,165

Download Table