Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price0.97

Last Closing0.93

No. of Transactions39

SectorReal Estate

Low Price0.94

Opening Price0.95

No. of Shares20,953

Div0.00

Change0.02

Closing Price0.95

Average Price0.94

P/EN

Value Traded19,741

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	1.73	1.63	1.71	65,996	54	39,703
31/05/2023	1.65	1.55	1.65	47,755	29	29,810
30/05/2023	1.63	1.53	1.63	13,376	42	8,623
29/05/2023	1.63	1.57	1.61	64,213	25	39,639
28/05/2023	1.65	1.63	1.64	104,522	8	64,000
24/05/2023	1.64	1.61	1.64	71,842	19	44,025
23/05/2023	1.65	1.59	1.65	53,998	92	33,345
22/05/2023	1.59	1.54	1.59	51,767	23	33,289
21/05/2023	1.56	1.47	1.56	69,165	78	45,836
18/05/2023	1.54	1.41	1.54	47,655	60	32,026
17/05/2023	1.54	1.48	1.48	42,541	17	27,983
16/05/2023	1.58	1.53	1.55	85,528	34	54,750
15/05/2023	1.60	1.56	1.60	61,940	35	39,460
14/05/2023	1.57	1.43	1.57	27,485	43	18,317
11/05/2023	1.50	1.50	1.50	488	3	325
10/05/2023	1.65	1.57	1.57	85,220	45	53,334
09/05/2023	1.65	1.65	1.65	2,312	5	1,401
08/05/2023	1.85	1.73	1.73	109,953	50	62,144
07/05/2023	1.82	1.79	1.82	12,053	28	6,716
04/05/2023	1.88	1.80	1.88	55,326	60	30,450

Download Table