LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 03/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions34
SectorReal Estate
Low Price0.97
Opening Price0.98
No. of Shares13,371
Div0.00
Change0.01
Closing Price0.99
Average Price0.97
P/EN
Value Traded12,984
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2023 | 1.52 | 1.42 | 1.52 | 89,014 | 41 | 60,926 |
| 25/07/2023 | 1.46 | 1.40 | 1.46 | 76,962 | 19 | 54,186 |
| 24/07/2023 | 1.43 | 1.39 | 1.43 | 72,609 | 15 | 52,194 |
| 23/07/2023 | 1.47 | 1.43 | 1.43 | 57,655 | 19 | 39,475 |
| 20/07/2023 | 1.50 | 1.49 | 1.50 | 99,980 | 3 | 67,100 |
| 18/07/2023 | 1.50 | 1.47 | 1.50 | 314 | 4 | 210 |
| 17/07/2023 | 1.53 | 1.48 | 1.52 | 9,737 | 8 | 6,395 |
| 16/07/2023 | 1.54 | 1.49 | 1.49 | 12,071 | 7 | 7,930 |
| 13/07/2023 | 1.56 | 1.53 | 1.56 | 490 | 2 | 320 |
| 11/07/2023 | 1.58 | 1.56 | 1.58 | 4,270 | 10 | 2,710 |
| 10/07/2023 | 1.56 | 1.55 | 1.56 | 2,880 | 4 | 1,851 |
| 09/07/2023 | 1.58 | 1.54 | 1.58 | 1,642 | 5 | 1,060 |
| 05/07/2023 | 1.59 | 1.53 | 1.59 | 15,370 | 46 | 9,870 |
| 04/07/2023 | 1.62 | 1.54 | 1.61 | 214,879 | 69 | 134,301 |
| 03/07/2023 | 1.60 | 1.53 | 1.60 | 31,253 | 20 | 19,799 |
| 02/07/2023 | 1.61 | 1.60 | 1.60 | 70,961 | 8 | 44,150 |
| 26/06/2023 | 1.63 | 1.61 | 1.61 | 134,131 | 5 | 83,050 |
| 25/06/2023 | 1.64 | 1.63 | 1.64 | 50,367 | 3 | 30,900 |
| 22/06/2023 | 1.66 | 1.57 | 1.66 | 75,771 | 47 | 48,150 |
| 21/06/2023 | 1.67 | 1.63 | 1.64 | 57,320 | 8 | 34,660 |