LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions18
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares7,827
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded6,328
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2014 | 0.96 | 0.89 | 0.92 | 6,697 | 35 | 7,233 |
11/11/2014 | 0.92 | 0.91 | 0.92 | 5,197 | 10 | 5,660 |
10/11/2014 | 0.92 | 0.89 | 0.90 | 4,664 | 15 | 5,200 |
09/11/2014 | 0.90 | 0.88 | 0.88 | 6,911 | 18 | 7,820 |
06/11/2014 | 0.92 | 0.88 | 0.89 | 21,817 | 32 | 24,500 |
05/11/2014 | 0.92 | 0.86 | 0.92 | 7,182 | 11 | 8,110 |
02/11/2014 | 0.95 | 0.93 | 0.93 | 27,570 | 4 | 29,330 |
28/10/2014 | 0.95 | 0.94 | 0.95 | 706 | 2 | 750 |
27/10/2014 | 0.95 | 0.95 | 0.95 | 665 | 2 | 700 |
23/10/2014 | 0.95 | 0.94 | 0.95 | 2,360 | 8 | 2,500 |
22/10/2014 | 0.93 | 0.93 | 0.93 | 17,670 | 5 | 19,000 |
21/10/2014 | 0.94 | 0.91 | 0.91 | 10,056 | 9 | 11,050 |
20/10/2014 | 0.93 | 0.91 | 0.92 | 3,700 | 7 | 4,030 |
19/10/2014 | 0.94 | 0.90 | 0.92 | 11,222 | 7 | 12,460 |
16/10/2014 | 0.95 | 0.89 | 0.92 | 2,311 | 8 | 2,505 |
15/10/2014 | 0.93 | 0.89 | 0.91 | 2,248 | 12 | 2,505 |
14/10/2014 | 0.92 | 0.91 | 0.92 | 7,713 | 14 | 8,450 |
13/10/2014 | 0.95 | 0.93 | 0.95 | 749 | 4 | 793 |
12/10/2014 | 0.97 | 0.94 | 0.97 | 1,432 | 7 | 1,499 |
09/10/2014 | 0.96 | 0.94 | 0.96 | 6,382 | 11 | 6,671 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/04/2009 | 0.50 | 0.42 | 0.43 | 143,006 | 222 | 308,202 |
19/04/2009 | 0.46 | 0.38 | 0.46 | 74,444 | 137 | 175,145 |
12/04/2009 | 0.38 | 0.37 | 0.38 | 13,031 | 43 | 34,778 |
05/04/2009 | 0.38 | 0.36 | 0.38 | 7,662 | 51 | 20,669 |
29/03/2009 | 0.39 | 0.36 | 0.38 | 14,066 | 64 | 37,725 |
22/03/2009 | 0.38 | 0.36 | 0.37 | 13,005 | 47 | 35,715 |
15/03/2009 | 0.39 | 0.37 | 0.37 | 17,630 | 76 | 47,260 |
08/03/2009 | 0.39 | 0.37 | 0.38 | 6,448 | 26 | 17,285 |
01/03/2009 | 0.39 | 0.37 | 0.39 | 7,331 | 38 | 19,238 |
22/02/2009 | 0.40 | 0.38 | 0.39 | 26,717 | 72 | 68,150 |
15/02/2009 | 0.41 | 0.38 | 0.38 | 35,053 | 59 | 88,130 |
08/02/2009 | 0.46 | 0.38 | 0.42 | 94,231 | 306 | 226,223 |
01/02/2009 | 0.40 | 0.37 | 0.40 | 25,257 | 52 | 64,780 |
25/01/2009 | 0.38 | 0.37 | 0.38 | 2,864 | 19 | 7,705 |
18/01/2009 | 0.39 | 0.36 | 0.38 | 7,092 | 46 | 18,950 |
11/01/2009 | 0.40 | 0.37 | 0.39 | 4,928 | 29 | 12,812 |
04/01/2009 | 0.40 | 0.38 | 0.39 | 2,821 | 35 | 7,313 |
28/12/2008 | 0.39 | 0.36 | 0.38 | 1,202 | 15 | 3,305 |
21/12/2008 | 0.40 | 0.37 | 0.37 | 4,871 | 39 | 12,671 |
14/12/2008 | 0.41 | 0.39 | 0.40 | 5,771 | 37 | 14,562 |