Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions22
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares5,405
Div0.00
Change-0.01
Closing Price1.16
Average Price1.17
P/EM
Value Traded6,322

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2025 0.62 0.61 0.62 1,537 13 2,506
18/03/2025 0.62 0.61 0.62 2,847 13 4,667
17/03/2025 0.62 0.62 0.62 4,070 11 6,565
16/03/2025 0.62 0.61 0.61 1,611 4 2,600
13/03/2025 0.63 0.63 0.63 7,248 32 11,504
12/03/2025 0.62 0.62 0.62 930 2 1,500
11/03/2025 0.63 0.61 0.63 3,192 10 5,205
10/03/2025 0.63 0.61 0.63 1,561 10 2,525
09/03/2025 0.62 0.61 0.61 1,304 4 2,137
06/03/2025 0.62 0.62 0.62 1,302 6 2,100
05/03/2025 0.62 0.60 0.62 291 5 477
04/03/2025 0.61 0.61 0.61 1,094 8 1,794
03/03/2025 0.61 0.60 0.60 795 5 1,325
02/03/2025 0.61 0.60 0.60 1,186 4 1,954
27/02/2025 0.61 0.59 0.61 706 9 1,191
26/02/2025 0.60 0.60 0.60 900 11 1,500
25/02/2025 0.61 0.60 0.61 1,701 10 2,834
24/02/2025 0.61 0.59 0.61 3,382 10 5,701
23/02/2025 0.60 0.60 0.60 600 2 1,000
20/02/2025 0.62 0.60 0.62 830 14 1,361
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.30 0.27 0.29 131,784 188 462,778
23/10/2011 0.32 0.29 0.29 305,823 399 995,916
16/10/2011 0.31 0.25 0.30 579,512 576 2,018,263
09/10/2011 0.26 0.23 0.25 281,181 413 1,149,508
02/10/2011 0.29 0.25 0.25 9,160 15 36,466
25/09/2011 0.35 0.31 0.31 295,382 205 869,861
18/09/2011 0.33 0.28 0.33 467,577 583 1,553,024
11/09/2011 0.28 0.24 0.28 166,913 341 632,816
04/09/2011 0.23 0.21 0.23 114,837 283 527,676
28/08/2011 0.24 0.21 0.21 49,291 109 222,715
21/08/2011 0.23 0.19 0.23 78,432 193 363,167
14/08/2011 0.21 0.19 0.19 46,764 142 240,497
07/08/2011 0.22 0.19 0.20 40,989 139 200,009
31/07/2011 0.21 0.19 0.21 65,499 181 320,906
24/07/2011 0.23 0.20 0.20 152,539 448 733,533
17/07/2011 0.23 0.21 0.23 17,417 91 78,105
10/07/2011 0.23 0.21 0.22 19,766 75 89,588
03/07/2011 0.24 0.22 0.23 47,499 140 204,090
26/06/2011 0.23 0.20 0.22 40,951 122 194,062
19/06/2011 0.25 0.23 0.23 18,519 82 76,524
Download Table