Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price1.20

Last Closing1.16

No. of Transactions15

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares2,906

Div0.00

Change0.04

Closing Price1.20

Average Price1.18

P/EM

Value Traded3,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2004	2.52	2.40	2.52	281,368	140	115,062
14/07/2004	2.45	2.35	2.40	546,979	47	232,015
13/07/2004	2.35	2.34	2.34	43,133	26	18,400
12/07/2004	2.35	2.33	2.35	9,936	13	4,245
11/07/2004	2.34	2.33	2.34	4,088	2	1,750
08/07/2004	2.36	2.35	2.35	9,861	10	4,180
07/07/2004	2.36	2.35	2.35	12,001	12	5,100
06/07/2004	2.35	2.35	2.35	3,995	3	1,700
05/07/2004	2.40	2.37	2.39	7,802	8	3,260
04/07/2004	2.38	2.32	2.35	36,621	37	15,600
01/07/2004	2.27	2.25	2.27	4,756	5	2,100
30/06/2004	2.21	2.20	2.20	8,223	9	3,734
29/06/2004	2.22	2.20	2.20	10,100	16	4,583
28/06/2004	2.22	2.20	2.20	2,656	4	1,202
27/06/2004	2.23	2.23	2.23	2,453	6	1,100
24/06/2004	2.28	2.25	2.27	29,533	27	13,050
23/06/2004	2.34	2.30	2.30	28,230	28	12,172
22/06/2004	2.35	2.32	2.32	15,103	10	6,450
21/06/2004	2.38	2.35	2.37	19,942	22	8,436
20/06/2004	2.40	2.36	2.36	7,486	10	3,150

Download Table