Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions20
SectorReal Estate
Low Price0.95
Opening Price0.97
No. of Shares3,434
Div0.00
Change0.01
Closing Price0.96
Average Price0.95
P/EN
Value Traded3,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2023 1.88 1.80 1.88 55,326 60 30,450
03/05/2023 1.92 1.89 1.89 138,960 23 73,242
02/05/2023 1.91 1.86 1.91 84,651 25 44,586
01/05/2023 1.97 1.88 1.92 144,164 24 74,148
27/04/2023 1.99 1.87 1.95 78,171 26 40,218
26/04/2023 1.99 1.88 1.94 56,755 32 29,257
19/04/2023 1.97 1.95 1.97 42,371 16 21,563
18/04/2023 2.05 2.05 2.05 513 1 250
17/04/2023 2.20 2.12 2.15 7,062 8 3,317
16/04/2023 2.32 2.23 2.23 57,868 12 25,543
13/04/2023 2.34 2.25 2.34 55,844 43 24,197
12/04/2023 2.36 2.28 2.34 15,806 56 6,795
11/04/2023 2.28 2.18 2.28 83,062 60 37,219
10/04/2023 2.18 2.01 2.18 77,417 78 36,873
09/04/2023 2.08 1.97 2.08 229,855 59 114,760
06/04/2023 2.12 2.00 2.00 59,049 80 28,875
05/04/2023 2.07 2.00 2.03 40,030 36 19,765
04/04/2023 2.03 1.95 2.03 90,323 83 45,355
03/04/2023 1.94 1.85 1.94 53,385 65 28,176
02/04/2023 1.85 1.78 1.85 86,424 25 48,383
Download Table