Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions17

SectorReal Estate

Low Price0.84

Opening Price0.86

No. of Shares1,285

Div0.00

Change0.00

Closing Price0.86

Average Price0.85

P/EN

Value Traded1,091

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2015	1.30	1.24	1.28	76,422	6	61,609
11/06/2015	1.30	1.27	1.30	259	2	200
08/06/2015	1.27	1.27	1.27	1,905	1	1,500
04/06/2015	1.30	1.24	1.30	178,034	13	139,051
02/06/2015	1.30	1.30	1.30	66	2	51
31/05/2015	1.29	1.25	1.29	88,756	6	69,950
27/05/2015	1.30	1.29	1.30	194	2	150
26/05/2015	1.26	1.26	1.26	126	1	100
21/05/2015	1.32	1.25	1.32	16,640	18	13,087
20/05/2015	1.32	1.31	1.31	395	2	300
19/05/2015	1.37	1.37	1.37	685	2	500
18/05/2015	1.48	1.42	1.42	194,360	12	134,000
17/05/2015	1.49	1.40	1.49	374,926	26	253,296
14/05/2015	1.42	1.37	1.42	612,811	8	444,000
13/05/2015	1.38	1.32	1.38	51,822	35	38,271
12/05/2015	1.36	1.30	1.34	21,920	20	16,610
11/05/2015	1.37	1.33	1.36	1,638	4	1,204
10/05/2015	1.39	1.34	1.39	107,971	28	80,200
07/05/2015	1.40	1.32	1.38	332,292	10	238,200
05/05/2015	1.34	1.28	1.34	305,002	11	231,200

Download Table