Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions22
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares5,405
Div0.00
Change-0.01
Closing Price1.16
Average Price1.17
P/EM
Value Traded6,322

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.70 0.66 0.68 12,118 22 18,239
21/11/2024 0.72 0.69 0.69 5,909 7 8,331
20/11/2024 0.72 0.66 0.71 16,286 36 23,845
19/11/2024 0.70 0.69 0.69 9,040 23 13,068
18/11/2024 0.72 0.70 0.72 21,431 50 30,484
17/11/2024 0.73 0.71 0.73 3,409 21 4,785
14/11/2024 0.74 0.72 0.74 1,966 13 2,720
13/11/2024 0.74 0.72 0.74 277 7 383
12/11/2024 0.74 0.73 0.74 210 7 287
11/11/2024 0.74 0.74 0.74 1,147 5 1,550
10/11/2024 0.75 0.75 0.75 22 2 29
07/11/2024 0.76 0.73 0.76 321 8 428
06/11/2024 0.75 0.74 0.75 1,976 5 2,670
05/11/2024 0.76 0.75 0.76 2,402 12 3,201
03/11/2024 0.78 0.76 0.78 876 5 1,150
31/10/2024 0.78 0.75 0.78 2,964 14 3,925
30/10/2024 0.78 0.75 0.78 1,968 15 2,595
29/10/2024 0.77 0.76 0.77 170 4 224
27/10/2024 0.77 0.76 0.77 327 4 428
23/10/2024 0.78 0.76 0.78 1,812 13 2,381
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2010 0.44 0.39 0.42 329,442 488 800,384
11/04/2010 0.48 0.40 0.42 1,145,675 1,024 2,597,953
04/04/2010 0.40 0.38 0.40 273,748 393 700,276
28/03/2010 0.45 0.39 0.39 852,509 918 2,045,150
21/03/2010 0.43 0.39 0.43 554,618 529 1,336,077
14/03/2010 0.44 0.39 0.42 1,396,180 1,242 3,332,707
07/03/2010 0.40 0.36 0.40 366,035 344 954,310
28/02/2010 0.36 0.34 0.36 182,049 268 514,139
21/02/2010 0.36 0.32 0.34 342,153 372 996,657
14/02/2010 0.37 0.33 0.35 216,853 246 618,729
07/02/2010 0.40 0.37 0.37 276,633 521 724,495
31/01/2010 0.41 0.36 0.38 236,129 326 619,578
24/01/2010 0.41 0.38 0.39 405,394 409 1,028,995
17/01/2010 0.47 0.41 0.41 516,273 515 1,169,533
10/01/2010 0.56 0.46 0.46 1,311,198 787 2,601,636
03/01/2010 0.58 0.52 0.55 758,552 614 1,366,457
27/12/2009 0.54 0.50 0.51 983,252 541 1,871,269
20/12/2009 0.64 0.51 0.51 1,702,466 734 2,846,938
13/12/2009 0.69 0.57 0.63 2,006,066 1,231 3,244,369
06/12/2009 0.77 0.66 0.68 2,510,898 1,160 3,513,223
Download Table