LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions18
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares7,827
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded6,328
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2002 | 1.73 | 1.62 | 1.73 | 6,890 | 19 | 4,100 |
10/12/2002 | 1.65 | 1.63 | 1.65 | 1,640 | 4 | 1,000 |
02/12/2002 | 1.65 | 1.63 | 1.65 | 8,319 | 10 | 5,092 |
01/12/2002 | 1.64 | 1.62 | 1.62 | 2,315 | 10 | 1,426 |
27/11/2002 | 1.67 | 1.65 | 1.66 | 10,006 | 14 | 6,026 |
25/11/2002 | 1.65 | 1.65 | 1.65 | 1,525 | 2 | 924 |
24/11/2002 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
21/11/2002 | 1.68 | 1.67 | 1.67 | 251 | 3 | 150 |
19/11/2002 | 1.69 | 1.64 | 1.68 | 1,901 | 4 | 1,150 |
18/11/2002 | 1.62 | 1.61 | 1.61 | 2,420 | 2 | 1,500 |
17/11/2002 | 1.65 | 1.62 | 1.65 | 5,890 | 10 | 3,600 |
13/11/2002 | 1.60 | 1.60 | 1.60 | 200 | 1 | 125 |
11/11/2002 | 1.61 | 1.60 | 1.60 | 2,085 | 5 | 1,300 |
10/11/2002 | 1.63 | 1.60 | 1.63 | 3,640 | 10 | 2,271 |
04/11/2002 | 1.59 | 1.59 | 1.59 | 913 | 3 | 574 |
03/11/2002 | 1.62 | 1.58 | 1.60 | 18,605 | 28 | 11,700 |
31/10/2002 | 1.59 | 1.56 | 1.59 | 5,573 | 11 | 3,550 |
30/10/2002 | 1.55 | 1.55 | 1.55 | 543 | 4 | 350 |
28/10/2002 | 1.57 | 1.55 | 1.55 | 1,196 | 4 | 767 |
24/10/2002 | 1.60 | 1.59 | 1.59 | 637 | 4 | 400 |