Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions94

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares47,558

Div0.00

Change-0.04

Closing Price0.82

Average Price0.84

P/EN

Value Traded39,919

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2005	2.15	2.15	2.15	3,225	2	1,500
20/02/2005	2.12	2.11	2.12	6,269	8	2,962
17/02/2005	2.13	2.10	2.12	6,250	11	2,950
16/02/2005	2.15	2.10	2.11	15,992	25	7,559
15/02/2005	2.16	2.15	2.15	8,869	19	4,125
14/02/2005	2.18	2.16	2.16	32,245	25	14,905
13/02/2005	2.18	2.16	2.18	2,333	5	1,070
09/02/2005	2.21	2.16	2.19	5,457	9	2,500
08/02/2005	2.18	2.16	2.16	15,381	17	7,085
07/02/2005	2.18	2.18	2.18	218	1	100
06/02/2005	2.23	2.16	2.18	5,193	17	2,362
03/02/2005	2.19	2.18	2.18	1,706	4	780
02/02/2005	2.20	2.16	2.17	11,532	11	5,300
01/02/2005	2.20	2.16	2.18	6,310	9	2,895
31/01/2005	2.20	2.17	2.18	9,474	15	4,335
27/01/2005	2.21	2.21	2.21	774	1	350
26/01/2005	2.20	2.19	2.20	6,198	7	2,819
25/01/2005	2.23	2.20	2.20	2,428	4	1,100
24/01/2005	2.23	2.23	2.23	7,694	3	3,450
18/01/2005	2.26	2.22	2.22	7,424	12	3,300

Download Table