LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions18
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares7,827
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded6,328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2002 | 1.63 | 1.62 | 1.63 | 1,625 | 5 | 1,000 |
| 20/08/2002 | 1.63 | 1.58 | 1.63 | 17,741 | 24 | 11,000 |
| 19/08/2002 | 1.56 | 1.55 | 1.56 | 17,851 | 8 | 11,507 |
| 18/08/2002 | 1.55 | 1.54 | 1.55 | 1,517 | 2 | 980 |
| 15/08/2002 | 1.60 | 1.55 | 1.60 | 807 | 3 | 520 |
| 12/08/2002 | 1.58 | 1.54 | 1.58 | 3,924 | 8 | 2,520 |
| 11/08/2002 | 1.59 | 1.59 | 1.59 | 18,291 | 31 | 11,504 |
| 07/08/2002 | 1.60 | 1.60 | 1.60 | 720 | 4 | 450 |
| 06/08/2002 | 1.60 | 1.58 | 1.60 | 2,093 | 7 | 1,321 |
| 05/08/2002 | 1.62 | 1.60 | 1.60 | 3,210 | 5 | 2,000 |
| 04/08/2002 | 1.68 | 1.63 | 1.63 | 7,665 | 11 | 4,650 |
| 01/08/2002 | 1.71 | 1.70 | 1.71 | 2,555 | 2 | 1,500 |
| 31/07/2002 | 1.70 | 1.64 | 1.70 | 1,711 | 6 | 1,014 |
| 28/07/2002 | 1.70 | 1.68 | 1.68 | 1,868 | 2 | 1,100 |
| 25/07/2002 | 1.72 | 1.72 | 1.72 | 1,720 | 3 | 1,000 |
| 24/07/2002 | 1.73 | 1.73 | 1.73 | 7,958 | 10 | 4,600 |
| 23/07/2002 | 1.75 | 1.74 | 1.75 | 1,897 | 12 | 1,088 |
| 22/07/2002 | 1.74 | 1.74 | 1.74 | 150 | 4 | 86 |
| 21/07/2002 | 1.76 | 1.75 | 1.75 | 11,939 | 22 | 6,800 |
| 18/07/2002 | 1.77 | 1.76 | 1.77 | 18,480 | 13 | 10,496 |