Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions94

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares47,558

Div0.00

Change-0.04

Closing Price0.82

Average Price0.84

P/EN

Value Traded39,919

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2004	2.30	2.26	2.30	3,620	4	1,600
14/10/2004	2.26	2.25	2.25	13,251	15	5,880
13/10/2004	2.30	2.26	2.26	55,468	40	24,300
12/10/2004	2.30	2.30	2.30	2,875	2	1,250
11/10/2004	2.27	2.25	2.26	20,226	25	8,956
10/10/2004	2.29	2.27	2.29	6,734	12	2,950
07/10/2004	2.30	2.30	2.30	690	1	300
06/10/2004	2.31	2.29	2.31	2,808	5	1,220
05/10/2004	2.30	2.29	2.30	10,096	12	4,393
04/10/2004	2.32	2.32	2.32	3,761	4	1,621
03/10/2004	2.35	2.33	2.33	10,895	15	4,650
30/09/2004	2.34	2.33	2.34	5,144	7	2,200
29/09/2004	2.34	2.33	2.33	53,374	12	22,886
28/09/2004	2.34	2.27	2.34	23,826	19	10,235
27/09/2004	2.32	2.30	2.32	20,356	10	8,800
26/09/2004	2.32	2.26	2.31	12,010	4	5,200
23/09/2004	2.29	2.26	2.28	18,654	18	8,211
22/09/2004	2.30	2.27	2.27	18,041	15	7,925
21/09/2004	2.34	2.30	2.30	28,941	13	12,525
19/09/2004	2.32	2.30	2.31	9,238	7	4,000

Download Table