Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2005	1.98	1.96	1.98	6,923	7	3,500
17/05/2005	2.01	1.97	1.98	12,495	9	6,300
16/05/2005	1.99	1.97	1.99	3,960	3	2,000
15/05/2005	1.96	1.96	1.96	5,813	6	2,966
12/05/2005	2.03	2.00	2.00	4,938	5	2,450
11/05/2005	1.99	1.95	1.98	9,855	5	5,000
10/05/2005	1.97	1.90	1.90	12,804	12	6,700
09/05/2005	2.02	2.00	2.00	6,551	10	3,250
08/05/2005	2.07	2.02	2.02	8,027	10	3,949
05/05/2005	2.06	2.02	2.06	10,195	8	5,000
04/05/2005	2.07	2.05	2.05	12,942	15	6,275
03/05/2005	2.12	2.05	2.05	12,687	7	6,008
02/05/2005	2.09	2.05	2.09	21,566	14	10,425
28/04/2005	2.16	2.14	2.15	18,129	21	8,425
27/04/2005	2.22	2.15	2.15	30,758	10	14,100
26/04/2005	2.24	2.24	2.24	224	1	100
25/04/2005	2.20	2.18	2.20	14,424	6	6,588
24/04/2005	2.20	2.16	2.20	71,926	26	33,250
20/04/2005	2.20	2.16	2.16	30,837	26	14,112
19/04/2005	2.25	2.21	2.25	6,167	13	2,750

Download Table