LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.88
Last Closing0.87
No. of Transactions19
SectorReal Estate
Low Price0.85
Opening Price0.87
No. of Shares5,575
Div0.00
Change0.01
Closing Price0.88
Average Price0.86
P/EN
Value Traded4,803
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2002 | 1.79 | 1.79 | 1.79 | 4,833 | 14 | 2,700 |
17/06/2002 | 1.90 | 1.84 | 1.84 | 110,062 | 88 | 58,800 |
16/06/2002 | 1.83 | 1.76 | 1.83 | 120,019 | 99 | 66,538 |
13/06/2002 | 1.76 | 1.74 | 1.75 | 18,727 | 24 | 10,714 |
12/06/2002 | 1.74 | 1.73 | 1.74 | 2,687 | 6 | 1,550 |
11/06/2002 | 1.74 | 1.73 | 1.73 | 9,379 | 14 | 5,402 |
10/06/2002 | 1.76 | 1.73 | 1.74 | 8,085 | 8 | 4,652 |
09/06/2002 | 1.75 | 1.73 | 1.75 | 2,932 | 5 | 1,685 |
06/06/2002 | 1.74 | 1.74 | 1.74 | 1,740 | 2 | 1,000 |
05/06/2002 | 1.74 | 1.72 | 1.74 | 5,478 | 6 | 3,150 |
04/06/2002 | 1.81 | 1.76 | 1.78 | 4,827 | 6 | 2,700 |
03/06/2002 | 1.79 | 1.77 | 1.78 | 27,008 | 30 | 15,150 |
02/06/2002 | 1.78 | 1.74 | 1.76 | 20,695 | 25 | 11,722 |
30/05/2002 | 1.73 | 1.72 | 1.73 | 11,207 | 10 | 6,485 |
29/05/2002 | 1.75 | 1.72 | 1.72 | 13,944 | 15 | 8,025 |
28/05/2002 | 1.72 | 1.69 | 1.72 | 31,947 | 46 | 18,780 |
27/05/2002 | 1.69 | 1.65 | 1.68 | 14,465 | 18 | 8,650 |
26/05/2002 | 1.67 | 1.63 | 1.67 | 14,171 | 17 | 8,650 |
22/05/2002 | 1.66 | 1.66 | 1.66 | 2,573 | 3 | 1,550 |
21/05/2002 | 1.66 | 1.66 | 1.66 | 3,030 | 5 | 1,825 |