LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions7
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares1,200
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded969
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2002 | 1.59 | 1.56 | 1.56 | 2,642 | 12 | 1,688 |
| 01/10/2002 | 1.64 | 1.63 | 1.63 | 2,334 | 6 | 1,426 |
| 30/09/2002 | 1.62 | 1.62 | 1.62 | 201 | 1 | 124 |
| 23/09/2002 | 1.65 | 1.65 | 1.65 | 413 | 1 | 250 |
| 18/09/2002 | 1.70 | 1.65 | 1.65 | 838 | 2 | 500 |
| 17/09/2002 | 1.68 | 1.68 | 1.68 | 1,848 | 2 | 1,100 |
| 10/09/2002 | 1.60 | 1.58 | 1.60 | 3,990 | 4 | 2,500 |
| 09/09/2002 | 1.59 | 1.59 | 1.59 | 5,883 | 10 | 3,700 |
| 05/09/2002 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 04/09/2002 | 1.68 | 1.67 | 1.68 | 3,063 | 9 | 1,824 |
| 02/09/2002 | 1.69 | 1.68 | 1.69 | 1,009 | 3 | 600 |
| 01/09/2002 | 1.68 | 1.66 | 1.68 | 1,416 | 5 | 850 |
| 29/08/2002 | 1.68 | 1.66 | 1.66 | 5,212 | 7 | 3,119 |
| 28/08/2002 | 1.66 | 1.64 | 1.65 | 3,401 | 10 | 2,060 |
| 27/08/2002 | 1.65 | 1.65 | 1.65 | 2,508 | 2 | 1,520 |
| 26/08/2002 | 1.66 | 1.65 | 1.65 | 6,061 | 12 | 3,670 |
| 25/08/2002 | 1.70 | 1.65 | 1.69 | 19,742 | 59 | 11,760 |
| 22/08/2002 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
| 21/08/2002 | 1.63 | 1.62 | 1.63 | 1,625 | 5 | 1,000 |
| 20/08/2002 | 1.63 | 1.58 | 1.63 | 17,741 | 24 | 11,000 |