Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions94

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares47,558

Div0.00

Change-0.04

Closing Price0.82

Average Price0.84

P/EN

Value Traded39,919

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2005	2.25	2.21	2.25	6,167	13	2,750
18/04/2005	2.31	2.26	2.26	54,006	47	23,578
17/04/2005	2.26	2.22	2.26	15,971	15	7,074
14/04/2005	2.16	2.16	2.16	1,404	2	650
13/04/2005	2.19	2.18	2.18	875	2	400
12/04/2005	2.20	2.18	2.18	3,428	3	1,562
11/04/2005	2.21	2.18	2.21	8,542	10	3,888
10/04/2005	2.19	2.16	2.19	2,054	3	942
07/04/2005	2.20	2.17	2.17	6,585	3	3,000
06/04/2005	2.25	2.20	2.21	32,880	27	14,700
05/04/2005	2.21	2.12	2.21	59,194	32	27,191
04/04/2005	2.12	2.10	2.11	17,743	14	8,400
03/04/2005	2.12	2.09	2.09	10,012	12	4,760
31/03/2005	2.10	2.09	2.10	5,031	7	2,400
30/03/2005	2.11	2.10	2.10	11,359	9	5,400
29/03/2005	2.11	2.11	2.11	1,055	1	500
28/03/2005	2.12	2.10	2.11	14,712	21	6,950
27/03/2005	2.16	2.12	2.12	9,481	10	4,467
24/03/2005	2.13	2.12	2.12	4,773	6	2,250
23/03/2005	2.13	2.10	2.13	28,200	11	13,300

Download Table