LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions21
SectorReal Estate
Low Price0.77
Opening Price0.78
No. of Shares3,363
Div0.00
Change0.01
Closing Price0.79
Average Price0.78
P/EN
Value Traded2,615
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2003 | 1.62 | 1.54 | 1.62 | 9,096 | 15 | 5,750 |
02/04/2003 | 1.57 | 1.55 | 1.55 | 469 | 2 | 300 |
30/03/2003 | 1.63 | 1.60 | 1.63 | 855 | 2 | 525 |
27/03/2003 | 1.63 | 1.63 | 1.63 | 3,260 | 3 | 2,000 |
26/03/2003 | 1.62 | 1.61 | 1.62 | 2,420 | 4 | 1,500 |
25/03/2003 | 1.61 | 1.61 | 1.61 | 1,162 | 1 | 722 |
24/03/2003 | 1.62 | 1.60 | 1.61 | 4,826 | 6 | 3,000 |
23/03/2003 | 1.64 | 1.60 | 1.64 | 6,572 | 12 | 4,050 |
17/03/2003 | 1.57 | 1.56 | 1.57 | 1,216 | 4 | 776 |
13/03/2003 | 1.57 | 1.57 | 1.57 | 22 | 1 | 14 |
12/03/2003 | 1.60 | 1.57 | 1.60 | 141 | 5 | 89 |
11/03/2003 | 1.58 | 1.57 | 1.58 | 1,180 | 6 | 750 |
10/03/2003 | 1.56 | 1.56 | 1.56 | 722 | 6 | 463 |
03/03/2003 | 1.64 | 1.62 | 1.64 | 4,401 | 8 | 2,700 |
02/03/2003 | 1.63 | 1.60 | 1.63 | 814 | 2 | 500 |
27/02/2003 | 1.63 | 1.60 | 1.63 | 160 | 2 | 100 |
24/02/2003 | 1.57 | 1.56 | 1.56 | 10,804 | 7 | 6,900 |
23/02/2003 | 1.58 | 1.58 | 1.58 | 1,580 | 1 | 1,000 |
20/02/2003 | 1.58 | 1.58 | 1.58 | 3,160 | 3 | 2,000 |
18/02/2003 | 1.60 | 1.60 | 1.60 | 4,051 | 4 | 2,532 |