Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions94

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares47,558

Div0.00

Change-0.04

Closing Price0.82

Average Price0.84

P/EN

Value Traded39,919

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2005	2.08	2.05	2.05	5,151	9	2,500
19/06/2005	2.11	2.10	2.10	19,150	18	9,100
16/06/2005	2.15	2.07	2.07	19,813	15	9,350
15/06/2005	2.14	2.13	2.14	22,879	12	10,719
14/06/2005	2.19	2.08	2.10	82,528	35	37,936
13/06/2005	2.12	2.09	2.09	32,351	27	15,400
12/06/2005	2.17	2.10	2.10	38,545	32	18,296
09/06/2005	2.19	2.09	2.11	6,318	13	3,000
08/06/2005	2.17	2.13	2.13	4,499	8	2,105
07/06/2005	2.18	2.15	2.18	15,178	12	7,050
06/06/2005	2.22	2.14	2.14	44,583	30	20,400
05/06/2005	2.16	2.10	2.15	50,131	31	23,345
02/06/2005	2.09	2.06	2.06	8,831	9	4,275
01/06/2005	2.14	2.02	2.10	15,876	19	7,650
30/05/2005	2.06	2.03	2.06	15,271	11	7,460
29/05/2005	2.06	2.00	2.05	14,542	12	7,110
25/05/2005	2.05	1.98	2.00	10,110	11	5,004
24/05/2005	2.03	2.00	2.00	3,885	6	1,930
23/05/2005	2.07	2.00	2.04	15,700	21	7,713
22/05/2005	2.02	1.93	2.02	27,328	28	13,789

Download Table