LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions21
SectorReal Estate
Low Price0.77
Opening Price0.78
No. of Shares3,363
Div0.00
Change0.01
Closing Price0.79
Average Price0.78
P/EN
Value Traded2,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2003 | 1.83 | 1.80 | 1.81 | 43,538 | 32 | 24,000 |
| 15/05/2003 | 1.85 | 1.83 | 1.83 | 11,060 | 9 | 6,000 |
| 13/05/2003 | 1.88 | 1.87 | 1.87 | 28,676 | 20 | 15,300 |
| 12/05/2003 | 1.93 | 1.86 | 1.89 | 108,327 | 70 | 57,487 |
| 08/05/2003 | 1.85 | 1.77 | 1.85 | 77,153 | 82 | 42,525 |
| 07/05/2003 | 1.77 | 1.69 | 1.77 | 22,349 | 34 | 12,825 |
| 06/05/2003 | 1.69 | 1.68 | 1.69 | 2,530 | 2 | 1,500 |
| 05/05/2003 | 1.68 | 1.66 | 1.68 | 7,530 | 8 | 4,500 |
| 04/05/2003 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 30/04/2003 | 1.66 | 1.66 | 1.66 | 1,660 | 3 | 1,000 |
| 29/04/2003 | 1.65 | 1.63 | 1.65 | 10,721 | 20 | 6,512 |
| 28/04/2003 | 1.64 | 1.64 | 1.64 | 2,050 | 1 | 1,250 |
| 20/04/2003 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 17/04/2003 | 1.68 | 1.67 | 1.68 | 7,783 | 17 | 4,646 |
| 16/04/2003 | 1.67 | 1.65 | 1.65 | 4,073 | 6 | 2,450 |
| 15/04/2003 | 1.65 | 1.65 | 1.65 | 4,950 | 6 | 3,000 |
| 14/04/2003 | 1.66 | 1.65 | 1.65 | 3,242 | 7 | 1,962 |
| 13/04/2003 | 1.66 | 1.63 | 1.66 | 3,519 | 6 | 2,150 |
| 10/04/2003 | 1.63 | 1.63 | 1.63 | 3,016 | 3 | 1,850 |
| 08/04/2003 | 1.60 | 1.59 | 1.60 | 4,775 | 2 | 3,000 |