LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 19/04/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions94
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares47,558
Div0.00
Change-0.04
Closing Price0.82
Average Price0.84
P/EN
Value Traded39,919
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2005 | 1.99 | 1.95 | 1.95 | 3,640 | 11 | 1,850 |
| 18/05/2005 | 1.98 | 1.96 | 1.98 | 6,923 | 7 | 3,500 |
| 17/05/2005 | 2.01 | 1.97 | 1.98 | 12,495 | 9 | 6,300 |
| 16/05/2005 | 1.99 | 1.97 | 1.99 | 3,960 | 3 | 2,000 |
| 15/05/2005 | 1.96 | 1.96 | 1.96 | 5,813 | 6 | 2,966 |
| 12/05/2005 | 2.03 | 2.00 | 2.00 | 4,938 | 5 | 2,450 |
| 11/05/2005 | 1.99 | 1.95 | 1.98 | 9,855 | 5 | 5,000 |
| 10/05/2005 | 1.97 | 1.90 | 1.90 | 12,804 | 12 | 6,700 |
| 09/05/2005 | 2.02 | 2.00 | 2.00 | 6,551 | 10 | 3,250 |
| 08/05/2005 | 2.07 | 2.02 | 2.02 | 8,027 | 10 | 3,949 |
| 05/05/2005 | 2.06 | 2.02 | 2.06 | 10,195 | 8 | 5,000 |
| 04/05/2005 | 2.07 | 2.05 | 2.05 | 12,942 | 15 | 6,275 |
| 03/05/2005 | 2.12 | 2.05 | 2.05 | 12,687 | 7 | 6,008 |
| 02/05/2005 | 2.09 | 2.05 | 2.09 | 21,566 | 14 | 10,425 |
| 28/04/2005 | 2.16 | 2.14 | 2.15 | 18,129 | 21 | 8,425 |
| 27/04/2005 | 2.22 | 2.15 | 2.15 | 30,758 | 10 | 14,100 |
| 26/04/2005 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| 25/04/2005 | 2.20 | 2.18 | 2.20 | 14,424 | 6 | 6,588 |
| 24/04/2005 | 2.20 | 2.16 | 2.20 | 71,926 | 26 | 33,250 |
| 20/04/2005 | 2.20 | 2.16 | 2.16 | 30,837 | 26 | 14,112 |