LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 19/04/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions94
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares47,558
Div0.00
Change-0.04
Closing Price0.82
Average Price0.84
P/EN
Value Traded39,919
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2005 | 1.98 | 1.90 | 1.98 | 2,354 | 4 | 1,200 |
| 22/08/2005 | 1.98 | 1.91 | 1.91 | 678 | 2 | 345 |
| 21/08/2005 | 2.01 | 1.93 | 1.93 | 44,801 | 18 | 22,820 |
| 18/08/2005 | 2.03 | 1.91 | 1.98 | 157,872 | 32 | 79,130 |
| 17/08/2005 | 1.95 | 1.86 | 1.95 | 47,070 | 40 | 24,706 |
| 16/08/2005 | 1.95 | 1.90 | 1.95 | 8,136 | 6 | 4,250 |
| 15/08/2005 | 1.92 | 1.92 | 1.92 | 480 | 1 | 250 |
| 14/08/2005 | 1.95 | 1.90 | 1.94 | 21,011 | 19 | 11,040 |
| 11/08/2005 | 1.95 | 1.88 | 1.95 | 5,347 | 9 | 2,800 |
| 10/08/2005 | 1.96 | 1.95 | 1.95 | 1,663 | 3 | 850 |
| 08/08/2005 | 2.05 | 1.98 | 2.04 | 22,311 | 6 | 10,950 |
| 07/08/2005 | 1.96 | 1.96 | 1.96 | 980 | 1 | 500 |
| 31/07/2005 | 2.05 | 1.95 | 2.04 | 44,657 | 40 | 22,015 |
| 28/07/2005 | 1.97 | 1.95 | 1.96 | 15,039 | 23 | 7,693 |
| 27/07/2005 | 1.97 | 1.91 | 1.91 | 55,400 | 24 | 28,575 |
| 26/07/2005 | 1.99 | 1.95 | 1.95 | 4,406 | 6 | 2,230 |
| 25/07/2005 | 1.95 | 1.95 | 1.95 | 585 | 2 | 300 |
| 21/07/2005 | 1.99 | 1.95 | 1.99 | 2,161 | 4 | 1,100 |
| 20/07/2005 | 2.01 | 2.00 | 2.00 | 13,628 | 13 | 6,800 |
| 19/07/2005 | 1.99 | 1.82 | 1.99 | 3,027 | 9 | 1,561 |