LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions16
SectorReal Estate
Low Price0.76
Opening Price0.77
No. of Shares5,180
Div0.00
Change0.00
Closing Price0.78
Average Price0.77
P/EN
Value Traded4,004
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2003 | 2.16 | 2.14 | 2.14 | 4,310 | 4 | 2,000 |
14/08/2003 | 2.10 | 2.10 | 2.10 | 298 | 2 | 142 |
13/08/2003 | 2.13 | 2.10 | 2.11 | 6,804 | 7 | 3,212 |
12/08/2003 | 2.10 | 2.10 | 2.10 | 3,150 | 3 | 1,500 |
11/08/2003 | 2.15 | 2.15 | 2.15 | 968 | 2 | 450 |
10/08/2003 | 2.19 | 2.12 | 2.12 | 11,879 | 7 | 5,600 |
07/08/2003 | 2.11 | 2.09 | 2.11 | 19,380 | 13 | 9,200 |
06/08/2003 | 2.01 | 2.01 | 2.01 | 905 | 1 | 450 |
05/08/2003 | 2.06 | 2.05 | 2.06 | 17,566 | 11 | 8,548 |
04/08/2003 | 2.06 | 2.05 | 2.05 | 9,022 | 5 | 4,400 |
03/08/2003 | 2.05 | 2.01 | 2.05 | 4,450 | 3 | 2,200 |
30/07/2003 | 2.01 | 2.00 | 2.01 | 30,937 | 8 | 15,416 |
29/07/2003 | 2.01 | 2.00 | 2.00 | 81,104 | 22 | 40,510 |
28/07/2003 | 2.06 | 2.02 | 2.06 | 4,900 | 5 | 2,400 |
27/07/2003 | 2.05 | 2.00 | 2.05 | 24,793 | 17 | 12,300 |
23/07/2003 | 2.02 | 2.02 | 2.02 | 404 | 1 | 200 |
22/07/2003 | 2.02 | 2.00 | 2.02 | 4,505 | 3 | 2,250 |
21/07/2003 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
20/07/2003 | 2.03 | 2.00 | 2.00 | 44,867 | 14 | 22,368 |
17/07/2003 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |