Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions72
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares35,650
Div0.00
Change0.03
Closing Price0.80
Average Price0.79
P/EN
Value Traded28,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2003 2.12 2.10 2.12 8,648 7 4,100
18/08/2003 2.10 2.10 2.10 14,076 18 6,703
17/08/2003 2.16 2.14 2.14 4,310 4 2,000
14/08/2003 2.10 2.10 2.10 298 2 142
13/08/2003 2.13 2.10 2.11 6,804 7 3,212
12/08/2003 2.10 2.10 2.10 3,150 3 1,500
11/08/2003 2.15 2.15 2.15 968 2 450
10/08/2003 2.19 2.12 2.12 11,879 7 5,600
07/08/2003 2.11 2.09 2.11 19,380 13 9,200
06/08/2003 2.01 2.01 2.01 905 1 450
05/08/2003 2.06 2.05 2.06 17,566 11 8,548
04/08/2003 2.06 2.05 2.05 9,022 5 4,400
03/08/2003 2.05 2.01 2.05 4,450 3 2,200
30/07/2003 2.01 2.00 2.01 30,937 8 15,416
29/07/2003 2.01 2.00 2.00 81,104 22 40,510
28/07/2003 2.06 2.02 2.06 4,900 5 2,400
27/07/2003 2.05 2.00 2.05 24,793 17 12,300
23/07/2003 2.02 2.02 2.02 404 1 200
22/07/2003 2.02 2.00 2.02 4,505 3 2,250
21/07/2003 2.00 2.00 2.00 200 1 100
Download Table