Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions94

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares47,558

Div0.00

Change-0.04

Closing Price0.82

Average Price0.84

P/EN

Value Traded39,919

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2005	1.95	1.90	1.90	7,380	11	3,850
17/07/2005	2.00	1.87	1.97	18,808	16	9,812
14/07/2005	1.96	1.96	1.96	6,472	10	3,302
13/07/2005	2.00	1.95	2.00	17,128	7	8,668
12/07/2005	1.94	1.94	1.94	776	2	400
11/07/2005	2.04	1.96	2.04	698	3	350
10/07/2005	2.00	1.95	2.00	20,203	10	10,277
07/07/2005	2.00	1.96	1.96	18,500	12	9,300
06/07/2005	2.04	1.97	2.00	3,718	8	1,853
05/07/2005	2.09	2.02	2.02	1,731	3	850
04/07/2005	2.10	2.07	2.08	13,039	30	6,260
03/07/2005	2.09	1.92	2.07	50,541	45	25,225
30/06/2005	2.02	1.95	2.02	15,106	8	7,569
29/06/2005	2.01	2.00	2.00	4,320	9	2,158
28/06/2005	2.05	2.00	2.05	4,254	13	2,095
27/06/2005	2.03	1.94	2.03	1,603	4	800
26/06/2005	2.05	2.00	2.00	24,904	11	12,319
23/06/2005	2.07	2.00	2.02	20,569	21	10,162
22/06/2005	2.06	2.00	2.05	24,980	19	12,354
21/06/2005	2.07	2.00	2.02	18,017	25	8,891

Download Table