Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2006	0.96	0.95	0.96	1,905	8	2,000
21/05/2006	1.00	0.95	1.00	4,984	15	5,050
18/05/2006	1.05	1.00	1.00	6,236	15	6,000
17/05/2006	1.06	1.00	1.00	8,158	17	7,850
16/05/2006	1.02	1.01	1.02	6,538	19	6,412
15/05/2006	0.98	0.97	0.98	6,450	18	6,597
14/05/2006	0.94	0.92	0.94	2,865	7	3,050
11/05/2006	0.92	0.88	0.90	2,731	15	3,047
09/05/2006	0.93	0.91	0.92	2,659	8	2,891
08/05/2006	1.00	0.92	0.95	7,299	21	7,682
07/05/2006	0.99	0.96	0.96	10,360	19	10,620
04/05/2006	1.02	1.00	1.00	7,965	7	7,950
03/05/2006	1.02	0.99	0.99	3,304	11	3,300
02/05/2006	1.00	0.98	1.00	6,909	18	7,007
01/05/2006	1.00	0.98	0.98	25,647	18	26,157
26/04/2006	1.02	1.00	1.01	16,389	18	16,200
25/04/2006	1.02	0.98	0.98	30,111	36	29,635
24/04/2006	1.03	0.98	0.98	21,274	49	21,186
23/04/2006	1.08	1.03	1.03	50,273	85	48,448
20/04/2006	1.10	1.08	1.08	5,333	16	4,931

Download Table