LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 19/04/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions94
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares47,558
Div0.00
Change-0.04
Closing Price0.82
Average Price0.84
P/EN
Value Traded39,919
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2005 | 1.70 | 1.69 | 1.69 | 2,964 | 4 | 1,750 |
| 25/09/2005 | 1.75 | 1.74 | 1.74 | 3,137 | 6 | 1,800 |
| 22/09/2005 | 1.79 | 1.76 | 1.79 | 11,215 | 5 | 6,275 |
| 20/09/2005 | 1.84 | 1.72 | 1.80 | 14,246 | 10 | 7,891 |
| 19/09/2005 | 1.81 | 1.73 | 1.81 | 3,000 | 7 | 1,700 |
| 18/09/2005 | 1.78 | 1.75 | 1.75 | 8,002 | 13 | 4,545 |
| 15/09/2005 | 1.82 | 1.80 | 1.80 | 1,904 | 6 | 1,050 |
| 14/09/2005 | 1.85 | 1.84 | 1.84 | 987 | 3 | 535 |
| 13/09/2005 | 1.82 | 1.78 | 1.82 | 1,924 | 6 | 1,065 |
| 12/09/2005 | 1.85 | 1.81 | 1.83 | 3,135 | 4 | 1,702 |
| 08/09/2005 | 1.87 | 1.85 | 1.85 | 13,816 | 21 | 7,450 |
| 07/09/2005 | 1.89 | 1.88 | 1.88 | 5,265 | 7 | 2,800 |
| 06/09/2005 | 1.89 | 1.88 | 1.88 | 7,337 | 9 | 3,900 |
| 05/09/2005 | 1.95 | 1.90 | 1.90 | 2,135 | 5 | 1,100 |
| 04/09/2005 | 1.95 | 1.90 | 1.94 | 33,053 | 15 | 17,075 |
| 31/08/2005 | 1.90 | 1.87 | 1.90 | 7,652 | 9 | 4,050 |
| 30/08/2005 | 1.92 | 1.92 | 1.92 | 384 | 1 | 200 |
| 29/08/2005 | 1.94 | 1.90 | 1.90 | 8,770 | 12 | 4,604 |
| 28/08/2005 | 1.92 | 1.92 | 1.92 | 549 | 1 | 286 |
| 25/08/2005 | 1.98 | 1.93 | 1.98 | 2,425 | 3 | 1,250 |