Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2006	0.91	0.91	0.91	910	3	1,000
21/06/2006	0.95	0.91	0.91	6,194	15	6,750
20/06/2006	0.91	0.91	0.91	91	1	100
19/06/2006	0.87	0.87	0.87	30	2	34
15/06/2006	0.90	0.82	0.90	5,071	12	5,722
14/06/2006	0.86	0.80	0.86	4,156	9	4,900
13/06/2006	0.91	0.83	0.84	3,416	11	3,980
12/06/2006	0.95	0.87	0.87	1,331	4	1,496
11/06/2006	0.97	0.91	0.91	5,106	6	5,610
08/06/2006	0.95	0.93	0.95	4,065	7	4,346
06/06/2006	0.97	0.97	0.97	485	2	500
05/06/2006	0.94	0.90	0.94	1,421	8	1,520
04/06/2006	0.90	0.90	0.90	225	2	250
01/06/2006	0.92	0.89	0.92	1,002	6	1,109
31/05/2006	0.96	0.92	0.92	464	3	500
30/05/2006	0.96	0.96	0.96	96	1	100
29/05/2006	0.97	0.89	0.92	9,629	19	10,558
28/05/2006	0.93	0.92	0.93	1,902	4	2,050
24/05/2006	0.95	0.93	0.95	3,035	7	3,200
23/05/2006	0.93	0.93	0.93	140	1	150

Download Table