Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2006	0.83	0.82	0.83	247	2	300
23/07/2006	0.83	0.77	0.83	2,012	4	2,443
20/07/2006	0.82	0.80	0.80	1,012	5	1,251
19/07/2006	0.84	0.78	0.84	460	7	575
18/07/2006	0.82	0.80	0.80	1,063	7	1,320
17/07/2006	0.83	0.83	0.83	357	3	430
16/07/2006	0.81	0.77	0.80	743	4	950
13/07/2006	0.82	0.80	0.81	3,343	6	4,150
12/07/2006	0.85	0.82	0.83	2,739	6	3,325
11/07/2006	0.84	0.82	0.84	1,087	4	1,300
10/07/2006	0.90	0.85	0.85	1,249	8	1,458
09/07/2006	0.92	0.84	0.88	1,715	6	1,941
06/07/2006	0.88	0.86	0.88	1,426	5	1,650
05/07/2006	0.85	0.84	0.85	641	4	756
04/07/2006	0.83	0.81	0.81	3,019	7	3,717
03/07/2006	0.82	0.82	0.82	1,230	2	1,500
28/06/2006	0.86	0.86	0.86	323	4	375
27/06/2006	0.90	0.84	0.90	2,178	10	2,569
26/06/2006	0.88	0.88	0.88	528	2	600
25/06/2006	0.94	0.89	0.90	3,978	8	4,460

Download Table