Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions94

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares47,558

Div0.00

Change-0.04

Closing Price0.82

Average Price0.84

P/EN

Value Traded39,919

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2006	1.44	1.36	1.36	5,513	8	3,976
07/02/2006	1.41	1.32	1.41	335	2	250
06/02/2006	1.35	1.35	1.35	285	1	211
05/02/2006	1.38	1.30	1.30	2,477	5	1,882
02/02/2006	1.38	1.35	1.35	2,051	5	1,500
29/01/2006	1.41	1.38	1.41	1,305	4	936
26/01/2006	1.35	1.35	1.35	786	7	582
25/01/2006	1.38	1.37	1.37	256	2	186
24/01/2006	1.41	1.39	1.39	1,816	5	1,294
23/01/2006	1.45	1.38	1.45	1,567	5	1,100
22/01/2006	1.40	1.39	1.40	1,959	8	1,400
19/01/2006	1.40	1.40	1.40	70	1	50
18/01/2006	1.40	1.40	1.40	7,370	19	5,264
17/01/2006	1.44	1.43	1.44	2,035	5	1,422
15/01/2006	1.50	1.49	1.50	2,953	12	1,970
08/01/2006	1.50	1.48	1.48	3,088	5	2,075
05/01/2006	1.51	1.50	1.51	528	2	350
04/01/2006	1.52	1.50	1.50	2,757	8	1,825
03/01/2006	1.54	1.49	1.54	7,944	13	5,264
02/01/2006	1.47	1.44	1.47	3,399	11	2,350

Download Table