Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2006	1.02	1.01	1.02	151,692	123	148,817
19/09/2006	0.98	0.98	0.98	20,322	30	20,737
18/09/2006	0.94	0.94	0.94	34,956	43	37,187
17/09/2006	0.90	0.90	0.90	8,397	22	9,330
14/09/2006	0.90	0.90	0.90	4,770	4	5,300
13/09/2006	0.90	0.88	0.90	1,826	10	2,038
12/09/2006	0.89	0.87	0.88	6,730	10	7,641
11/09/2006	0.88	0.88	0.88	660	1	750
10/09/2006	0.88	0.86	0.86	3,318	6	3,800
07/09/2006	0.89	0.88	0.89	950	7	1,068
06/09/2006	0.90	0.87	0.90	7,512	12	8,500
05/09/2006	0.92	0.88	0.91	1,754	5	1,939
04/09/2006	0.91	0.90	0.90	10,171	31	11,200
03/09/2006	0.94	0.87	0.87	10,847	22	12,400
31/08/2006	0.92	0.91	0.91	1,285	4	1,411
29/08/2006	0.95	0.90	0.91	3,488	9	3,850
28/08/2006	0.95	0.88	0.94	9,623	21	10,518
27/08/2006	0.91	0.89	0.91	22,030	25	24,432
24/08/2006	0.87	0.85	0.87	430	3	500
23/08/2006	0.87	0.85	0.87	507	2	584

Download Table