LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 19/04/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions94
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares47,558
Div0.00
Change-0.04
Closing Price0.82
Average Price0.84
P/EN
Value Traded39,919
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2006 | 0.93 | 0.93 | 0.93 | 140 | 1 | 150 |
| 22/05/2006 | 0.96 | 0.95 | 0.96 | 1,905 | 8 | 2,000 |
| 21/05/2006 | 1.00 | 0.95 | 1.00 | 4,984 | 15 | 5,050 |
| 18/05/2006 | 1.05 | 1.00 | 1.00 | 6,236 | 15 | 6,000 |
| 17/05/2006 | 1.06 | 1.00 | 1.00 | 8,158 | 17 | 7,850 |
| 16/05/2006 | 1.02 | 1.01 | 1.02 | 6,538 | 19 | 6,412 |
| 15/05/2006 | 0.98 | 0.97 | 0.98 | 6,450 | 18 | 6,597 |
| 14/05/2006 | 0.94 | 0.92 | 0.94 | 2,865 | 7 | 3,050 |
| 11/05/2006 | 0.92 | 0.88 | 0.90 | 2,731 | 15 | 3,047 |
| 09/05/2006 | 0.93 | 0.91 | 0.92 | 2,659 | 8 | 2,891 |
| 08/05/2006 | 1.00 | 0.92 | 0.95 | 7,299 | 21 | 7,682 |
| 07/05/2006 | 0.99 | 0.96 | 0.96 | 10,360 | 19 | 10,620 |
| 04/05/2006 | 1.02 | 1.00 | 1.00 | 7,965 | 7 | 7,950 |
| 03/05/2006 | 1.02 | 0.99 | 0.99 | 3,304 | 11 | 3,300 |
| 02/05/2006 | 1.00 | 0.98 | 1.00 | 6,909 | 18 | 7,007 |
| 01/05/2006 | 1.00 | 0.98 | 0.98 | 25,647 | 18 | 26,157 |
| 26/04/2006 | 1.02 | 1.00 | 1.01 | 16,389 | 18 | 16,200 |
| 25/04/2006 | 1.02 | 0.98 | 0.98 | 30,111 | 36 | 29,635 |
| 24/04/2006 | 1.03 | 0.98 | 0.98 | 21,274 | 49 | 21,186 |
| 23/04/2006 | 1.08 | 1.03 | 1.03 | 50,273 | 85 | 48,448 |