Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2006	0.72	0.72	0.72	72	1	100
24/12/2006	0.71	0.71	0.71	36	1	50
20/12/2006	0.74	0.68	0.74	3,102	12	4,390
19/12/2006	0.71	0.71	0.71	1,917	4	2,700
18/12/2006	0.73	0.68	0.73	2,210	12	3,110
17/12/2006	0.74	0.71	0.71	2,955	11	4,075
14/12/2006	0.75	0.72	0.73	993	7	1,360
13/12/2006	0.76	0.74	0.75	5,073	12	6,750
12/12/2006	0.77	0.77	0.77	3,850	3	5,000
11/12/2006	0.76	0.74	0.74	3,083	10	4,147
10/12/2006	0.75	0.74	0.75	1,387	7	1,850
07/12/2006	0.77	0.76	0.76	1,905	5	2,500
06/12/2006	0.78	0.76	0.78	5,941	15	7,700
05/12/2006	0.76	0.74	0.75	463	5	615
03/12/2006	0.77	0.77	0.77	2,079	6	2,700
30/11/2006	0.79	0.76	0.79	1,075	6	1,395
28/11/2006	0.79	0.76	0.76	1,547	6	2,000
27/11/2006	0.80	0.76	0.80	4,863	11	6,380
26/11/2006	0.79	0.78	0.79	1,227	2	1,572
23/11/2006	0.79	0.77	0.77	4,057	4	5,218

Download Table