Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions94

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares47,558

Div0.00

Change-0.04

Closing Price0.82

Average Price0.84

P/EN

Value Traded39,919

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2006	1.12	1.12	1.12	112	1	100
19/03/2006	1.17	1.15	1.17	577	4	500
13/03/2006	1.21	1.15	1.21	145	3	125
12/03/2006	1.19	1.19	1.19	119	1	100
09/03/2006	1.20	1.16	1.16	4,438	14	3,750
08/03/2006	1.19	1.14	1.19	6,869	25	5,825
07/03/2006	1.15	1.14	1.14	689	5	600
01/03/2006	1.13	1.10	1.10	1,904	11	1,730
28/02/2006	1.12	1.12	1.12	1,512	4	1,350
26/02/2006	1.11	1.10	1.10	3,738	10	3,375
23/02/2006	1.15	1.14	1.14	2,287	4	2,000
22/02/2006	1.19	1.09	1.18	4,403	23	3,783
21/02/2006	1.17	1.13	1.14	6,337	29	5,555
20/02/2006	1.21	1.18	1.18	4,935	13	4,150
19/02/2006	1.27	1.24	1.24	2,787	11	2,211
16/02/2006	1.31	1.28	1.30	6,255	9	4,812
15/02/2006	1.26	1.24	1.26	1,050	3	838
14/02/2006	1.34	1.29	1.29	1,303	4	988
12/02/2006	1.32	1.30	1.30	6,681	15	5,100
09/02/2006	1.32	1.31	1.31	989	3	750

Download Table