Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2006	0.80	0.78	0.78	258	3	325
21/11/2006	0.80	0.78	0.80	9,149	17	11,711
20/11/2006	0.84	0.76	0.82	5,081	13	6,096
19/11/2006	0.80	0.79	0.80	1,196	7	1,500
16/11/2006	0.81	0.79	0.79	24,367	6	30,840
15/11/2006	0.82	0.80	0.80	5,488	14	6,842
14/11/2006	0.81	0.79	0.80	1,560	7	1,955
13/11/2006	0.84	0.80	0.83	4,137	9	5,169
09/11/2006	0.83	0.81	0.81	581	4	705
08/11/2006	0.84	0.82	0.83	3,388	12	4,082
07/11/2006	0.81	0.78	0.81	75,158	32	94,799
06/11/2006	0.78	0.77	0.78	1,014	16	1,300
05/11/2006	0.78	0.75	0.75	4,771	6	6,200
02/11/2006	0.78	0.76	0.78	64,191	3	82,300
01/11/2006	0.82	0.80	0.80	7,323	14	9,140
31/10/2006	0.82	0.80	0.81	18,735	38	23,352
30/10/2006	0.84	0.82	0.84	2,122	7	2,550
29/10/2006	0.86	0.83	0.85	9,680	19	11,586
22/10/2006	0.87	0.84	0.87	5,166	9	6,110
19/10/2006	0.88	0.84	0.87	1,861	10	2,180

Download Table