LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 19/04/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions94
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares47,558
Div0.00
Change-0.04
Closing Price0.82
Average Price0.84
P/EN
Value Traded39,919
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2006 | 1.10 | 1.08 | 1.08 | 5,333 | 16 | 4,931 |
| 19/04/2006 | 1.12 | 1.07 | 1.12 | 2,749 | 4 | 2,510 |
| 18/04/2006 | 1.11 | 1.09 | 1.09 | 2,844 | 7 | 2,588 |
| 17/04/2006 | 1.12 | 1.11 | 1.11 | 6,527 | 6 | 5,861 |
| 16/04/2006 | 1.12 | 1.10 | 1.12 | 5,704 | 7 | 5,104 |
| 13/04/2006 | 1.17 | 1.12 | 1.14 | 20,991 | 17 | 18,600 |
| 10/04/2006 | 1.17 | 1.11 | 1.17 | 1,635 | 4 | 1,440 |
| 09/04/2006 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 06/04/2006 | 1.18 | 1.14 | 1.15 | 15,725 | 31 | 13,470 |
| 05/04/2006 | 1.14 | 1.12 | 1.13 | 2,526 | 21 | 2,240 |
| 04/04/2006 | 1.11 | 1.10 | 1.10 | 7,542 | 3 | 6,838 |
| 03/04/2006 | 1.14 | 1.10 | 1.14 | 8,604 | 10 | 7,782 |
| 02/04/2006 | 1.10 | 1.07 | 1.10 | 2,616 | 7 | 2,425 |
| 30/03/2006 | 1.16 | 1.08 | 1.08 | 11,973 | 18 | 11,050 |
| 29/03/2006 | 1.15 | 1.12 | 1.12 | 19,690 | 21 | 17,340 |
| 28/03/2006 | 1.14 | 1.08 | 1.12 | 26,589 | 31 | 24,388 |
| 27/03/2006 | 1.13 | 1.05 | 1.13 | 4,235 | 6 | 4,000 |
| 26/03/2006 | 1.08 | 1.08 | 1.08 | 1,080 | 2 | 1,000 |
| 23/03/2006 | 1.10 | 1.10 | 1.10 | 3,799 | 10 | 3,454 |
| 22/03/2006 | 1.17 | 1.08 | 1.15 | 7,006 | 13 | 6,425 |