Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2007	0.73	0.70	0.72	14,865	22	21,050
01/02/2007	0.75	0.72	0.72	4,556	13	6,220
31/01/2007	0.75	0.72	0.74	51,436	103	68,982
30/01/2007	0.72	0.70	0.72	47,160	84	66,160
29/01/2007	0.70	0.69	0.69	3,413	15	4,906
28/01/2007	0.70	0.69	0.69	4,397	13	6,300
25/01/2007	0.70	0.70	0.70	5,320	7	7,600
24/01/2007	0.70	0.68	0.69	7,971	28	11,575
23/01/2007	0.70	0.67	0.69	12,858	20	18,950
22/01/2007	0.71	0.69	0.69	7,949	13	11,495
21/01/2007	0.71	0.70	0.70	4,302	18	6,140
18/01/2007	0.73	0.73	0.73	15	1	20
16/01/2007	0.75	0.72	0.73	917	9	1,250
15/01/2007	0.75	0.74	0.74	461	6	620
14/01/2007	0.73	0.72	0.72	1,421	5	1,950
11/01/2007	0.75	0.74	0.74	112	4	150
10/01/2007	0.75	0.70	0.74	1,806	10	2,440
09/01/2007	0.74	0.70	0.73	67,464	20	96,101
08/01/2007	0.72	0.72	0.72	1,494	5	2,075
27/12/2006	0.73	0.69	0.69	647	5	925

Download Table