JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2020 | 1.48 | 1.45 | 1.46 | 1,753 | 6 | 1,200 |
| 07/01/2020 | 1.53 | 1.47 | 1.47 | 50,004 | 59 | 33,269 |
| 06/01/2020 | 1.51 | 1.47 | 1.50 | 37,844 | 53 | 25,280 |
| 05/01/2020 | 1.48 | 1.46 | 1.47 | 10,817 | 18 | 7,355 |
| 02/01/2020 | 1.49 | 1.44 | 1.47 | 35,300 | 44 | 24,130 |
| 31/12/2019 | 1.44 | 1.42 | 1.44 | 22,835 | 12 | 16,037 |
| 30/12/2019 | 1.44 | 1.42 | 1.44 | 10,893 | 12 | 7,668 |
| 29/12/2019 | 1.45 | 1.41 | 1.42 | 23,852 | 33 | 16,574 |
| 26/12/2019 | 1.43 | 1.41 | 1.42 | 12,415 | 14 | 8,780 |
| 24/12/2019 | 1.42 | 1.41 | 1.42 | 3,122 | 7 | 2,200 |
| 23/12/2019 | 1.42 | 1.41 | 1.42 | 1,430 | 2 | 1,007 |
| 22/12/2019 | 1.41 | 1.40 | 1.40 | 2,686 | 14 | 1,912 |
| 19/12/2019 | 1.42 | 1.42 | 1.42 | 7,100 | 6 | 5,000 |
| 18/12/2019 | 1.41 | 1.40 | 1.40 | 4,610 | 13 | 3,280 |
| 17/12/2019 | 1.42 | 1.41 | 1.41 | 20,988 | 20 | 14,883 |
| 16/12/2019 | 1.44 | 1.41 | 1.42 | 334 | 4 | 235 |
| 15/12/2019 | 1.43 | 1.41 | 1.43 | 5,796 | 9 | 4,087 |
| 12/12/2019 | 1.42 | 1.41 | 1.42 | 3,683 | 4 | 2,600 |
| 11/12/2019 | 1.44 | 1.41 | 1.44 | 25,647 | 17 | 18,166 |
| 10/12/2019 | 1.45 | 1.40 | 1.41 | 50,308 | 49 | 35,819 |