JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2021 | 1.55 | 1.52 | 1.54 | 10,762 | 16 | 6,992 |
| 22/03/2021 | 1.52 | 1.51 | 1.52 | 20,465 | 16 | 13,482 |
| 21/03/2021 | 1.52 | 1.52 | 1.52 | 6,080 | 12 | 4,000 |
| 18/03/2021 | 1.53 | 1.53 | 1.53 | 3,427 | 6 | 2,240 |
| 17/03/2021 | 1.52 | 1.50 | 1.52 | 9,341 | 15 | 6,195 |
| 16/03/2021 | 1.52 | 1.50 | 1.50 | 17,227 | 24 | 11,406 |
| 15/03/2021 | 1.52 | 1.52 | 1.52 | 6 | 1 | 4 |
| 14/03/2021 | 1.54 | 1.53 | 1.53 | 1,694 | 5 | 1,107 |
| 11/03/2021 | 1.53 | 1.53 | 1.53 | 9,930 | 13 | 6,490 |
| 10/03/2021 | 1.53 | 1.53 | 1.53 | 7,650 | 10 | 5,000 |
| 09/03/2021 | 1.54 | 1.51 | 1.52 | 24,562 | 24 | 16,124 |
| 08/03/2021 | 1.54 | 1.53 | 1.53 | 15,075 | 14 | 9,830 |
| 07/03/2021 | 1.54 | 1.53 | 1.54 | 26,053 | 17 | 16,918 |
| 04/03/2021 | 1.55 | 1.53 | 1.53 | 46,737 | 25 | 30,256 |
| 03/03/2021 | 1.57 | 1.55 | 1.55 | 10,443 | 13 | 6,730 |
| 02/03/2021 | 1.56 | 1.56 | 1.56 | 4,446 | 6 | 2,850 |
| 01/03/2021 | 1.58 | 1.55 | 1.56 | 9,985 | 11 | 6,390 |
| 28/02/2021 | 1.58 | 1.55 | 1.57 | 21,344 | 30 | 13,638 |
| 25/02/2021 | 1.55 | 1.54 | 1.55 | 9,172 | 11 | 5,950 |
| 24/02/2021 | 1.57 | 1.55 | 1.55 | 3,953 | 7 | 2,540 |