JORDAN TELECOM Historical
Performance Indicators 22/09/2026
MarketFirst
High Price4.08
Last Closing4.07
No. of Transactions50
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares26,002
Div5.39
Change0.01
Closing Price4.08
Average Price4.06
P/E17.25
Value Traded105,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2021 | 1.79 | 1.72 | 1.75 | 373,127 | 230 | 211,467 |
| 10/05/2021 | 1.72 | 1.72 | 1.72 | 127,037 | 41 | 73,859 |
| 09/05/2021 | 1.64 | 1.58 | 1.64 | 134,421 | 95 | 82,673 |
| 06/05/2021 | 1.57 | 1.55 | 1.57 | 4,344 | 14 | 2,785 |
| 05/05/2021 | 1.55 | 1.54 | 1.54 | 3,941 | 8 | 2,550 |
| 04/05/2021 | 1.61 | 1.52 | 1.56 | 39,856 | 63 | 25,455 |
| 03/05/2021 | 1.61 | 1.52 | 1.59 | 37,013 | 61 | 23,581 |
| 02/05/2021 | 1.54 | 1.50 | 1.54 | 76,516 | 60 | 50,893 |
| 28/04/2021 | 1.56 | 1.55 | 1.56 | 52,178 | 33 | 33,569 |
| 27/04/2021 | 1.57 | 1.56 | 1.56 | 37,880 | 21 | 24,147 |
| 26/04/2021 | 1.58 | 1.56 | 1.58 | 25,784 | 14 | 16,427 |
| 25/04/2021 | 1.57 | 1.56 | 1.56 | 48,610 | 24 | 31,011 |
| 22/04/2021 | 1.56 | 1.55 | 1.55 | 12,069 | 12 | 7,751 |
| 21/04/2021 | 1.56 | 1.55 | 1.55 | 5,673 | 7 | 3,640 |
| 20/04/2021 | 1.56 | 1.55 | 1.56 | 5,254 | 6 | 3,370 |
| 19/04/2021 | 1.56 | 1.54 | 1.56 | 16,159 | 12 | 10,425 |
| 18/04/2021 | 1.56 | 1.55 | 1.55 | 7,932 | 17 | 5,105 |
| 15/04/2021 | 1.55 | 1.54 | 1.55 | 1,038 | 3 | 671 |
| 14/04/2021 | 1.55 | 1.55 | 1.55 | 1,299 | 2 | 838 |
| 13/04/2021 | 1.55 | 1.54 | 1.54 | 5,087 | 8 | 3,300 |