JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2021 | 1.49 | 1.48 | 1.49 | 12,590 | 13 | 8,490 |
| 24/01/2021 | 1.50 | 1.48 | 1.49 | 4,868 | 8 | 3,280 |
| 21/01/2021 | 1.48 | 1.47 | 1.48 | 4,223 | 10 | 2,860 |
| 20/01/2021 | 1.50 | 1.48 | 1.48 | 18,423 | 16 | 12,442 |
| 19/01/2021 | 1.51 | 1.50 | 1.51 | 9,183 | 6 | 6,090 |
| 18/01/2021 | 1.52 | 1.50 | 1.51 | 6,273 | 12 | 4,148 |
| 17/01/2021 | 1.51 | 1.48 | 1.51 | 4,203 | 9 | 2,800 |
| 14/01/2021 | 1.52 | 1.48 | 1.48 | 40,710 | 42 | 27,005 |
| 13/01/2021 | 1.49 | 1.48 | 1.48 | 5,320 | 8 | 3,581 |
| 12/01/2021 | 1.48 | 1.48 | 1.48 | 3,178 | 8 | 2,147 |
| 11/01/2021 | 1.49 | 1.48 | 1.49 | 2,317 | 10 | 1,563 |
| 10/01/2021 | 1.49 | 1.48 | 1.49 | 4,281 | 7 | 2,890 |
| 07/01/2021 | 1.49 | 1.48 | 1.49 | 1,187 | 3 | 800 |
| 06/01/2021 | 1.51 | 1.48 | 1.49 | 13,901 | 21 | 9,292 |
| 05/01/2021 | 1.51 | 1.45 | 1.48 | 9,889 | 16 | 6,742 |
| 04/01/2021 | 1.47 | 1.46 | 1.46 | 2,647 | 6 | 1,804 |
| 03/01/2021 | 1.48 | 1.47 | 1.48 | 882 | 5 | 600 |
| 31/12/2020 | 1.47 | 1.45 | 1.47 | 4,289 | 8 | 2,933 |
| 30/12/2020 | 1.47 | 1.45 | 1.45 | 29,234 | 32 | 20,035 |
| 29/12/2020 | 1.46 | 1.45 | 1.45 | 12,719 | 14 | 8,720 |