JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2021 | 1.56 | 1.55 | 1.55 | 12,069 | 12 | 7,751 |
| 21/04/2021 | 1.56 | 1.55 | 1.55 | 5,673 | 7 | 3,640 |
| 20/04/2021 | 1.56 | 1.55 | 1.56 | 5,254 | 6 | 3,370 |
| 19/04/2021 | 1.56 | 1.54 | 1.56 | 16,159 | 12 | 10,425 |
| 18/04/2021 | 1.56 | 1.55 | 1.55 | 7,932 | 17 | 5,105 |
| 15/04/2021 | 1.55 | 1.54 | 1.55 | 1,038 | 3 | 671 |
| 14/04/2021 | 1.55 | 1.55 | 1.55 | 1,299 | 2 | 838 |
| 13/04/2021 | 1.55 | 1.54 | 1.54 | 5,087 | 8 | 3,300 |
| 12/04/2021 | 1.55 | 1.54 | 1.55 | 3,985 | 10 | 2,572 |
| 08/04/2021 | 1.54 | 1.53 | 1.54 | 16,102 | 7 | 10,517 |
| 07/04/2021 | 1.55 | 1.53 | 1.55 | 39,149 | 32 | 25,566 |
| 06/04/2021 | 1.55 | 1.55 | 1.55 | 372 | 2 | 240 |
| 05/04/2021 | 1.56 | 1.53 | 1.56 | 94,940 | 44 | 61,326 |
| 04/04/2021 | 1.56 | 1.53 | 1.53 | 205,295 | 111 | 132,758 |
| 01/04/2021 | 1.56 | 1.55 | 1.55 | 1,152 | 5 | 740 |
| 31/03/2021 | 1.56 | 1.54 | 1.56 | 7,934 | 10 | 5,119 |
| 29/03/2021 | 1.55 | 1.54 | 1.55 | 14,383 | 17 | 9,280 |
| 28/03/2021 | 1.54 | 1.54 | 1.54 | 3,696 | 2 | 2,400 |
| 25/03/2021 | 1.54 | 1.54 | 1.54 | 701 | 3 | 455 |
| 24/03/2021 | 1.54 | 1.53 | 1.53 | 10,102 | 16 | 6,599 |