JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2020 | 1.46 | 1.40 | 1.45 | 43,641 | 57 | 30,560 |
| 29/11/2020 | 1.40 | 1.38 | 1.40 | 32,917 | 22 | 23,541 |
| 26/11/2020 | 1.38 | 1.37 | 1.38 | 15,627 | 20 | 11,365 |
| 25/11/2020 | 1.36 | 1.33 | 1.36 | 71,438 | 44 | 52,640 |
| 24/11/2020 | 1.33 | 1.33 | 1.33 | 7,980 | 4 | 6,000 |
| 23/11/2020 | 1.33 | 1.32 | 1.33 | 146 | 3 | 110 |
| 22/11/2020 | 1.33 | 1.33 | 1.33 | 2,660 | 3 | 2,000 |
| 19/11/2020 | 1.34 | 1.32 | 1.33 | 15,731 | 12 | 11,814 |
| 18/11/2020 | 1.33 | 1.33 | 1.33 | 315 | 2 | 237 |
| 17/11/2020 | 1.34 | 1.33 | 1.33 | 825 | 8 | 620 |
| 16/11/2020 | 1.34 | 1.34 | 1.34 | 259 | 2 | 193 |
| 15/11/2020 | 1.35 | 1.32 | 1.35 | 2,355 | 9 | 1,767 |
| 09/11/2020 | 1.34 | 1.30 | 1.32 | 10,033 | 14 | 7,652 |
| 08/11/2020 | 1.31 | 1.31 | 1.31 | 3,930 | 4 | 3,000 |
| 05/11/2020 | 1.31 | 1.30 | 1.31 | 4,851 | 7 | 3,724 |
| 04/11/2020 | 1.31 | 1.30 | 1.30 | 8,910 | 11 | 6,805 |
| 03/11/2020 | 1.31 | 1.31 | 1.31 | 4,585 | 9 | 3,500 |
| 02/11/2020 | 1.32 | 1.31 | 1.31 | 4,669 | 16 | 3,557 |
| 01/11/2020 | 1.35 | 1.32 | 1.32 | 9,646 | 18 | 7,289 |
| 28/10/2020 | 1.35 | 1.33 | 1.33 | 11,501 | 12 | 8,580 |