Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price2.73
Last Closing2.72
No. of Transactions97
SectorTechnology and Communication
Low Price2.71
Opening Price2.72
No. of Shares115,865
Div8.09
Change0.00
Closing Price2.72
Average Price2.72
P/E10.48
Value Traded314,587

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2003 2.16 2.14 2.15 3,975 7 1,850
21/04/2003 2.15 2.12 2.14 41,744 27 19,500
20/04/2003 2.14 2.12 2.12 27,086 11 12,706
17/04/2003 2.14 2.13 2.13 4,910 9 2,297
16/04/2003 2.15 2.14 2.14 27,090 20 12,654
15/04/2003 2.16 2.12 2.13 12,450 14 5,838
14/04/2003 2.15 2.14 2.15 37,666 22 17,548
13/04/2003 2.15 2.14 2.14 11,240 13 5,250
10/04/2003 2.15 2.14 2.14 19,185 24 8,950
09/04/2003 2.15 2.12 2.15 21,279 14 9,999
08/04/2003 2.12 2.10 2.12 7,129 9 3,364
07/04/2003 2.13 2.12 2.13 4,289 5 2,014
06/04/2003 2.12 2.12 2.12 21,200 4 10,000
03/04/2003 2.13 2.10 2.11 8,536 17 4,033
02/04/2003 2.12 2.11 2.12 2,740 3 1,298
01/04/2003 2.13 2.11 2.12 26,228 24 12,359
31/03/2003 2.14 2.12 2.12 10,179 8 4,760
27/03/2003 2.14 2.11 2.11 36,375 44 17,171
26/03/2003 2.15 2.13 2.14 10,097 22 4,735
25/03/2003 2.14 2.12 2.12 12,729 15 5,950
Download Table