JORDAN TELECOM Historical
Performance Indicators 06/07/2026
MarketFirst
High Price3.74
Last Closing3.69
No. of Transactions57
SectorTechnology and Communication
Low Price3.70
Opening Price3.72
No. of Shares43,293
Div5.88
Change0.05
Closing Price3.74
Average Price3.73
P/E16.64
Value Traded161,337
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2005 | 6.75 | 6.56 | 6.58 | 3,073,558 | 278 | 459,093 |
| 23/06/2005 | 6.92 | 6.65 | 6.79 | 967,367 | 203 | 142,050 |
| 22/06/2005 | 7.00 | 6.89 | 6.96 | 631,092 | 190 | 90,971 |
| 21/06/2005 | 7.09 | 6.90 | 6.96 | 2,533,794 | 244 | 361,850 |
| 20/06/2005 | 7.24 | 7.09 | 7.09 | 1,028,329 | 179 | 143,827 |
| 19/06/2005 | 7.34 | 7.01 | 7.20 | 3,167,057 | 347 | 438,601 |
| 16/06/2005 | 7.10 | 6.96 | 7.02 | 958,841 | 222 | 136,857 |
| 15/06/2005 | 7.16 | 7.05 | 7.05 | 1,459,414 | 219 | 205,200 |
| 14/06/2005 | 7.20 | 7.00 | 7.11 | 1,808,127 | 315 | 254,520 |
| 13/06/2005 | 7.18 | 7.10 | 7.10 | 836,494 | 171 | 117,294 |
| 12/06/2005 | 7.27 | 7.05 | 7.10 | 1,516,858 | 212 | 211,279 |
| 09/06/2005 | 7.30 | 7.04 | 7.08 | 1,525,387 | 295 | 213,257 |
| 08/06/2005 | 7.40 | 7.17 | 7.21 | 2,450,807 | 352 | 336,032 |
| 07/06/2005 | 7.10 | 6.75 | 7.10 | 3,931,077 | 416 | 560,897 |
| 06/06/2005 | 6.88 | 6.74 | 6.77 | 1,106,916 | 229 | 162,826 |
| 05/06/2005 | 6.83 | 6.71 | 6.79 | 1,485,842 | 256 | 218,906 |
| 02/06/2005 | 6.87 | 6.72 | 6.73 | 1,397,681 | 260 | 205,578 |
| 01/06/2005 | 6.90 | 6.73 | 6.80 | 2,673,102 | 432 | 392,166 |
| 31/05/2005 | 6.71 | 6.46 | 6.69 | 3,622,399 | 453 | 550,960 |
| 30/05/2005 | 6.46 | 6.35 | 6.41 | 3,457,863 | 371 | 539,438 |