JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2004 | 3.60 | 3.42 | 3.44 | 267,275 | 89 | 76,468 |
| 07/12/2004 | 3.52 | 3.39 | 3.50 | 322,730 | 145 | 92,351 |
| 06/12/2004 | 3.56 | 3.36 | 3.36 | 437,356 | 163 | 126,050 |
| 05/12/2004 | 3.61 | 3.50 | 3.52 | 688,474 | 180 | 192,669 |
| 02/12/2004 | 3.66 | 3.62 | 3.63 | 598,563 | 176 | 164,302 |
| 01/12/2004 | 3.72 | 3.66 | 3.67 | 385,515 | 134 | 104,502 |
| 30/11/2004 | 3.69 | 3.65 | 3.67 | 644,914 | 161 | 175,980 |
| 29/11/2004 | 3.73 | 3.64 | 3.69 | 702,334 | 233 | 191,099 |
| 28/11/2004 | 3.81 | 3.68 | 3.69 | 1,617,972 | 415 | 432,032 |
| 25/11/2004 | 3.74 | 3.67 | 3.72 | 1,706,359 | 386 | 459,554 |
| 24/11/2004 | 3.65 | 3.49 | 3.65 | 2,676,552 | 598 | 744,921 |
| 23/11/2004 | 3.49 | 3.43 | 3.49 | 532,694 | 136 | 153,807 |
| 22/11/2004 | 3.51 | 3.44 | 3.44 | 340,077 | 112 | 97,767 |
| 21/11/2004 | 3.55 | 3.45 | 3.50 | 967,270 | 229 | 276,733 |
| 18/11/2004 | 3.49 | 3.43 | 3.46 | 793,254 | 185 | 229,579 |
| 17/11/2004 | 3.52 | 3.43 | 3.46 | 264,219 | 95 | 76,250 |
| 10/11/2004 | 3.53 | 3.47 | 3.48 | 1,211,034 | 323 | 346,374 |
| 09/11/2004 | 3.46 | 3.37 | 3.44 | 862,496 | 275 | 252,666 |
| 08/11/2004 | 3.47 | 3.37 | 3.38 | 1,702,934 | 388 | 497,693 |
| 07/11/2004 | 3.36 | 3.19 | 3.36 | 679,970 | 226 | 205,518 |