JORDAN TELECOM Historical
Performance Indicators 06/07/2026
MarketFirst
High Price3.74
Last Closing3.69
No. of Transactions57
SectorTechnology and Communication
Low Price3.70
Opening Price3.72
No. of Shares43,293
Div5.88
Change0.05
Closing Price3.74
Average Price3.73
P/E16.64
Value Traded161,337
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 4.29 | 4.25 | 4.28 | 109,049 | 33 | 25,540 |
| 28/06/2007 | 4.29 | 4.23 | 4.25 | 343,435 | 78 | 80,525 |
| 27/06/2007 | 4.30 | 4.27 | 4.30 | 167,562 | 64 | 39,136 |
| 26/06/2007 | 4.31 | 4.28 | 4.28 | 53,312 | 33 | 12,424 |
| 25/06/2007 | 4.33 | 4.30 | 4.30 | 61,350 | 33 | 14,235 |
| 24/06/2007 | 4.35 | 4.32 | 4.33 | 126,806 | 44 | 29,248 |
| 21/06/2007 | 4.36 | 4.32 | 4.33 | 320,693 | 81 | 73,810 |
| 20/06/2007 | 4.38 | 4.30 | 4.32 | 223,513 | 49 | 51,283 |
| 19/06/2007 | 4.38 | 4.29 | 4.30 | 291,264 | 54 | 66,772 |
| 18/06/2007 | 4.35 | 4.24 | 4.28 | 375,414 | 84 | 86,893 |
| 17/06/2007 | 4.30 | 4.25 | 4.28 | 82,458 | 52 | 19,219 |
| 14/06/2007 | 4.31 | 4.27 | 4.29 | 175,086 | 54 | 40,735 |
| 13/06/2007 | 4.30 | 4.25 | 4.30 | 139,271 | 63 | 32,632 |
| 12/06/2007 | 4.34 | 4.29 | 4.30 | 203,790 | 75 | 47,413 |
| 11/06/2007 | 4.34 | 4.30 | 4.32 | 110,495 | 53 | 25,600 |
| 10/06/2007 | 4.36 | 4.31 | 4.31 | 194,135 | 73 | 44,838 |
| 07/06/2007 | 4.35 | 4.30 | 4.35 | 224,003 | 80 | 51,758 |
| 06/06/2007 | 4.38 | 4.33 | 4.35 | 110,261 | 40 | 25,339 |
| 05/06/2007 | 4.35 | 4.33 | 4.34 | 57,655 | 25 | 13,289 |
| 04/06/2007 | 4.48 | 4.35 | 4.38 | 275,338 | 83 | 62,402 |