JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2005 | 3.75 | 3.65 | 3.72 | 363,456 | 135 | 97,752 |
05/01/2005 | 3.78 | 3.70 | 3.72 | 639,765 | 180 | 171,253 |
04/01/2005 | 3.85 | 3.71 | 3.77 | 533,402 | 187 | 141,232 |
03/01/2005 | 3.94 | 3.83 | 3.84 | 1,256,628 | 324 | 323,607 |
02/01/2005 | 3.82 | 3.68 | 3.82 | 2,204,194 | 452 | 581,664 |
29/12/2004 | 3.66 | 3.60 | 3.64 | 869,119 | 232 | 238,426 |
28/12/2004 | 3.65 | 3.58 | 3.60 | 433,793 | 140 | 119,888 |
27/12/2004 | 3.67 | 3.55 | 3.65 | 688,667 | 249 | 189,631 |
26/12/2004 | 3.55 | 3.50 | 3.55 | 95,844 | 58 | 27,106 |
23/12/2004 | 3.50 | 3.45 | 3.50 | 138,161 | 67 | 39,758 |
22/12/2004 | 3.49 | 3.45 | 3.45 | 183,480 | 86 | 52,811 |
21/12/2004 | 3.50 | 3.47 | 3.48 | 194,105 | 65 | 55,629 |
20/12/2004 | 3.52 | 3.47 | 3.50 | 105,178 | 49 | 30,047 |
19/12/2004 | 3.60 | 3.52 | 3.52 | 203,027 | 75 | 56,741 |
16/12/2004 | 3.58 | 3.51 | 3.58 | 209,276 | 90 | 59,016 |
15/12/2004 | 3.55 | 3.49 | 3.51 | 126,836 | 82 | 36,149 |
14/12/2004 | 3.48 | 3.40 | 3.48 | 338,283 | 152 | 98,117 |
13/12/2004 | 3.35 | 3.29 | 3.32 | 242,382 | 97 | 73,357 |
12/12/2004 | 3.43 | 3.30 | 3.31 | 233,050 | 91 | 69,412 |
09/12/2004 | 3.44 | 3.40 | 3.42 | 114,276 | 61 | 33,436 |