JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2007 | 4.33 | 4.26 | 4.32 | 488,095 | 133 | 113,455 |
| 12/09/2007 | 4.29 | 4.26 | 4.26 | 103,129 | 41 | 24,161 |
| 11/09/2007 | 4.30 | 4.25 | 4.29 | 143,378 | 13 | 33,717 |
| 10/09/2007 | 4.31 | 4.27 | 4.29 | 206,238 | 38 | 47,972 |
| 09/09/2007 | 4.30 | 4.23 | 4.28 | 201,413 | 80 | 47,174 |
| 06/09/2007 | 4.26 | 4.20 | 4.25 | 57,591 | 34 | 13,587 |
| 05/09/2007 | 4.29 | 4.22 | 4.23 | 20,347 | 16 | 4,810 |
| 04/09/2007 | 4.25 | 4.22 | 4.23 | 351,837 | 83 | 83,164 |
| 03/09/2007 | 4.28 | 4.24 | 4.28 | 115,910 | 46 | 27,198 |
| 02/09/2007 | 4.30 | 4.23 | 4.28 | 119,985 | 43 | 28,123 |
| 30/08/2007 | 4.25 | 4.23 | 4.25 | 64,289 | 39 | 15,143 |
| 29/08/2007 | 4.27 | 4.23 | 4.25 | 65,728 | 25 | 15,481 |
| 28/08/2007 | 4.28 | 4.24 | 4.28 | 88,223 | 55 | 20,711 |
| 27/08/2007 | 4.25 | 4.23 | 4.24 | 71,987 | 33 | 16,960 |
| 26/08/2007 | 4.30 | 4.24 | 4.24 | 175,228 | 47 | 41,084 |
| 23/08/2007 | 4.28 | 4.20 | 4.26 | 129,730 | 56 | 30,368 |
| 22/08/2007 | 4.27 | 4.24 | 4.25 | 141,163 | 46 | 33,160 |
| 21/08/2007 | 4.27 | 4.24 | 4.25 | 181,320 | 46 | 42,637 |
| 20/08/2007 | 4.26 | 4.22 | 4.26 | 82,612 | 29 | 19,503 |
| 19/08/2007 | 4.29 | 4.25 | 4.25 | 136,431 | 38 | 31,918 |