JORDAN TELECOM Historical
Performance Indicators 06/07/2026
MarketFirst
High Price3.74
Last Closing3.69
No. of Transactions57
SectorTechnology and Communication
Low Price3.70
Opening Price3.72
No. of Shares43,293
Div5.88
Change0.05
Closing Price3.74
Average Price3.73
P/E16.64
Value Traded161,337
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 4.28 | 4.23 | 4.25 | 224,347 | 56 | 52,902 |
| 26/07/2007 | 4.30 | 4.23 | 4.30 | 159,650 | 48 | 37,601 |
| 25/07/2007 | 4.27 | 4.23 | 4.25 | 142,694 | 40 | 33,662 |
| 24/07/2007 | 4.28 | 4.23 | 4.26 | 119,273 | 34 | 28,107 |
| 23/07/2007 | 4.27 | 4.24 | 4.27 | 192,525 | 61 | 45,276 |
| 22/07/2007 | 4.29 | 4.24 | 4.25 | 87,503 | 37 | 20,519 |
| 19/07/2007 | 4.27 | 4.25 | 4.25 | 63,902 | 36 | 15,017 |
| 18/07/2007 | 4.29 | 4.24 | 4.29 | 173,458 | 47 | 40,764 |
| 17/07/2007 | 4.28 | 4.25 | 4.27 | 168,339 | 48 | 39,540 |
| 16/07/2007 | 4.28 | 4.25 | 4.27 | 126,396 | 43 | 29,632 |
| 15/07/2007 | 4.29 | 4.26 | 4.26 | 242,354 | 48 | 56,675 |
| 12/07/2007 | 4.29 | 4.27 | 4.29 | 314,123 | 80 | 73,385 |
| 11/07/2007 | 4.29 | 4.27 | 4.28 | 63,017 | 33 | 14,733 |
| 10/07/2007 | 4.29 | 4.27 | 4.29 | 175,337 | 71 | 40,948 |
| 09/07/2007 | 4.29 | 4.26 | 4.28 | 114,898 | 44 | 26,871 |
| 08/07/2007 | 4.30 | 4.25 | 4.28 | 45,121 | 20 | 10,531 |
| 05/07/2007 | 4.28 | 4.26 | 4.26 | 74,387 | 36 | 17,433 |
| 04/07/2007 | 4.28 | 4.27 | 4.28 | 143,471 | 57 | 33,577 |
| 03/07/2007 | 4.29 | 4.26 | 4.26 | 165,041 | 51 | 38,607 |
| 02/07/2007 | 4.29 | 4.25 | 4.27 | 79,285 | 41 | 18,580 |